Online Forum

Heating Oil

Heating Oil
Last: 1.8958 0.01
Energy CFDs
Last : 1.8958 0.01
Unit : Gallon
Last : 1.8958 0.01
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 03:34:56

Property Amounts
Last 1.8958
High 1.8977
Low 1.8958
Max Fluctuation -
Max Fluctuation % -
Open 1.896
Time 03:34:56
Yesterday 1.8957
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0896 4.9607% 2021-04-09
One Month 0.0371 1.9194% 2021-03-16
Six Month 0.7206 61.3172% 2020-10-16
One Year 0.9492 100.2747% 2020-04-16
Three Year 0.1753 8.4641% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.85
Moving Average (EMA) 10 Day 1.83
Moving Average (EMA) 20 Day 1.81
Moving Average (EMA) 30 Day 1.84
Moving Average (EMA) 50 Day 1.83
Moving Average (EMA) 100 Day 1.74
Moving Average (EMA) 200 Day 1.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.84
Simple Moving Average (SMA) 10 Day 1.82
Simple Moving Average (SMA) 20 Day 1.81
Simple Moving Average (SMA) 30 Day 1.83
Simple Moving Average (SMA) 50 Day 1.84
Simple Moving Average (SMA) 100 Day 1.72
Simple Moving Average (SMA) 200 Day 1.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.89 1.89 1.89 1.89 -
Support 2 (S2) 1.89 1.89 1.89 1.89 -
Support 1 (S1) 1.89 1.89 1.89 1.89 1.89
Pivot Point (PP) 1.89 1.89 1.89 1.89 1.89
Resistance 1 (R1) 1.89 1.89 1.89 1.89 1.89
Resistance 2 (R2) 1.89 1.89 1.89 1.89 -
Resistance 3 (R3) 1.89 1.89 1.89 1.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.8830 1.8777 1.8987 1.8944 0.55% 0.0104
2021-04-14 1.8204 1.8183 1.8940 1.8840 3.54% 0.0644
2021-04-13 1.8092 1.8014 1.8225 1.8196 0.62% 0.0112
2021-04-12 1.7973 1.7890 1.8416 1.8084 0.02% 0.0003
2021-04-10 1.8061 1.8057 1.8088 1.8081 0.11% 0.0019
2021-04-09 1.8106 1.7890 1.8122 1.8062 0.27% 0.0049
2021-04-08 1.8020 1.7873 1.8116 1.8111 0.56% 0.0101
2021-04-07 1.7942 1.7619 1.8086 1.8010 0.40% 0.0072
2021-04-06 1.7727 1.7719 1.8251 1.7938 1.15% 0.0204
2021-04-05 1.8230 1.7497 1.8316 1.7734 2.92% 0.0518
2021-04-02 1.8257 1.8242 1.8270 1.8252 0.05% 0.001
2021-04-01 1.7727 1.7691 1.8352 1.8262 2.98% 0.0528
2021-03-31 1.7916 1.7636 1.8072 1.7734 1.03% 0.0183
2021-03-30 1.8127 1.7819 1.8260 1.7917 1.13% 0.0203
2021-03-29 1.8080 1.7753 1.8278 1.8120 3.83% 0.0694
2021-03-27 1.8080 1.8060 1.8814 1.8814 4.11% 0.0742
2021-03-26 1.7459 1.7449 1.8184 1.8072 3.74% 0.0652
2021-03-25 1.8191 1.7308 1.8235 1.7420 4.44% 0.0774
2021-03-24 1.7397 1.7314 1.8275 1.8194 4.52% 0.0786
2021-03-23 1.8253 1.7408 1.8257 1.7408 4.97% 0.0866
2021-03-22 1.8154 1.7978 1.8401 1.8274 0.21% 0.0038
2021-03-20 1.8231 1.8213 1.8239 1.8236 0.13% 0.0023
2021-03-19 1.7677 1.7566 1.8304 1.8259 3.32% 0.0586
2021-03-18 1.9025 1.7510 1.9125 1.7673 7.66% 0.1353
2021-03-17 1.9355 1.8806 1.9436 1.9026 7.66% 0.1353
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.8958 03:34:56 0.0001 0.01% 0.0001 0.01%
1.8959 03:33:55 0.0002 0.01% 0.0002 0.01%
1.8961 03:32:56 0.0002 0.01% 0.0004 0.02%
1.8963 03:31:55 0.0001 0.01% 0.0006 0.03%
1.8964 03:25:53 0.0001 0.01% 0.0007 0.04%
1.8965 03:24:56 0.0002 0.01% 0.0008 0.04%
1.8963 03:23:55 0.0001 0.01% 0.0006 0.03%
1.8964 03:22:53 0.0001 0.01% 0.0007 0.04%
1.8963 03:20:09 0.0001 0.01% 0.0006 0.03%
1.8962 03:18:17 0.0002 0.01% 0.0005 0.03%
1.8964 03:14:04 - - 0.0007 0.04%
1.8964 03:14:04 0.0002 0.01% 0.0007 0.04%
1.8966 03:09:56 0.0002 0.01% 0.0009 0.05%
1.8964 03:08:53 0.0001 0.01% 0.0007 0.04%
1.8965 03:07:55 0.0002 0.01% 0.0008 0.04%
1.8963 03:05:55 0.0001 0.01% 0.0006 0.03%
1.8962 03:04:52 0.0002 0.01% 0.0005 0.03%
1.8964 03:03:52 0.0001 0.01% 0.0007 0.04%
1.8963 03:00:08 - - 0.0006 0.03%
1.8963 03:00:08 0.0005 0.03% 0.0006 0.03%
1.8968 02:58:54 0.0001 0.01% 0.0011 0.06%
1.8969 02:58:11 0.0002 0.01% 0.0012 0.06%
1.8971 02:54:55 0.0005 0.03% 0.0014 0.07%
1.8966 02:53:54 0.0004 0.02% 0.0009 0.05%
1.897 02:52:55 0.0007 0.04% 0.0013 0.07%
Full list

Comments