Online Forum

Heating Oil

Heating Oil
Last: 2.1366 0.12
Energy CFDs
Last : 2.1366 0.12
Unit : Gallon
Last : 2.1366 0.12
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 01:29:52

Property Amounts
Last 2.1366
High 2.1366
Low 2.1337
Max Fluctuation -
Max Fluctuation % -
Open 2.1341
Time 01:29:52
Yesterday 2.1341
Change % 0.12%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,561,674 Rial
USD
10,584,293 Rial
Euro
10,321,771 Rial

Daily Chart

Performance

One Week 0.0352 1.6751% 2021-07-17
One Month 0.0242 1.1200% 2021-06-24
Six Month 0.5584 35.3821% 2021-01-24
One Year 0.8828 70.4100% 2020-07-24
Three Year 0.0055 0.2581% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.08
Moving Average (EMA) 10 Day 2.10
Moving Average (EMA) 20 Day 2.11
Moving Average (EMA) 30 Day 2.11
Moving Average (EMA) 50 Day 2.10
Moving Average (EMA) 100 Day 2.04
Moving Average (EMA) 200 Day 1.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.06
Simple Moving Average (SMA) 10 Day 2.09
Simple Moving Average (SMA) 20 Day 2.12
Simple Moving Average (SMA) 30 Day 2.12
Simple Moving Average (SMA) 50 Day 2.11
Simple Moving Average (SMA) 100 Day 2.03
Simple Moving Average (SMA) 200 Day 1.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.13 2.13 2.13 2.12 -
Support 2 (S2) 2.13 2.13 2.13 2.13 -
Support 1 (S1) 2.13 2.13 2.13 2.13 2.13
Pivot Point (PP) 2.13 2.13 2.13 2.13 2.13
Resistance 1 (R1) 2.13 2.13 2.13 2.13 2.13
Resistance 2 (R2) 2.13 2.13 2.13 2.13 -
Resistance 3 (R3) 2.14 2.13 2.14 2.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 2.1289 2.1210 2.1380 2.1326 0.06% 0.0013
2021-07-22 2.0857 2.0726 2.1346 2.1313 2.15% 0.0448
2021-07-21 2.0182 1.9921 2.0921 2.0865 3.48% 0.0701
2021-07-20 1.9744 1.9628 2.0177 2.0164 2.20% 0.0435
2021-07-19 2.0982 1.9729 2.1063 1.9729 6.51% 0.1285
2021-07-17 2.1048 2.1008 2.1048 2.1014 0.72% 0.0152
2021-07-16 2.1093 2.0846 2.1280 2.1166 0.41% 0.0087
2021-07-15 2.1339 2.1049 2.1417 2.1079 1.27% 0.0267
2021-07-14 2.1825 2.1114 2.1848 2.1346 2.30% 0.049
2021-07-13 2.1522 2.1453 2.1868 2.1836 1.46% 0.0315
2021-07-12 2.1543 2.1162 2.1604 2.1521 0.02% 0.0004
2021-07-10 2.1548 2.1508 2.1549 2.1517 0.16% 0.0034
2021-07-09 2.1265 2.1119 2.1647 2.1551 1.38% 0.0293
2021-07-08 2.0841 2.0538 2.1260 2.1258 2.04% 0.0424
2021-07-07 2.1166 2.0624 2.15 2.0834 1.41% 0.0294
2021-07-06 2.1946 2.1009 2.2097 2.1128 4.01% 0.0848
2021-07-05 2.1768 2.1671 2.1991 2.1976 0.94% 0.0204
2021-07-03 2.1817 2.1772 2.1833 2.1772 0.12% 0.0027
2021-07-02 2.1451 2.1412 2.1833 2.1799 1.65% 0.0353
2021-07-01 2.1292 2.1277 2.1853 2.1446 0.75% 0.0159
2021-06-30 2.1353 2.1084 2.1476 2.1287 0.16% 0.0035
2021-06-29 2.1239 2.1018 2.1490 2.1322 0.37% 0.0078
2021-06-28 2.1481 2.1190 2.1571 2.1244 1.28% 0.0271
2021-06-27 2.1515 2.1515 2.1515 2.1515 0.36% 0.0077
2021-06-26 2.1455 2.1438 2.1483 2.1438 0.36% 0.0077
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.1366 01:29:52 0.0013 0.06% 0.0025 0.12%
2.1353 01:28:23 0.0004 0.02% 0.0012 0.06%
2.1357 01:25:28 0.0002 0.01% 0.0016 0.07%
2.1355 01:23:30 0.0007 0.03% 0.0014 0.07%
2.1348 01:22:13 0.0001 - 0.0007 0.03%
2.1347 01:19:25 0.0002 0.01% 0.0006 0.03%
2.1345 01:16:38 0.0004 0.02% 0.0004 0.02%
2.1341 01:14:07 0.0004 0.02% - -
2.1337 01:12:18 0.0006 0.03% 0.0004 0.02%
2.1343 01:10:56 0.0003 0.01% 0.0002 0.01%
2.1346 01:09:13 0.0001 - 0.0005 0.02%
2.1347 01:08:46 0.0003 0.01% 0.0006 0.03%
2.135 01:06:40 0.0002 0.01% 0.0009 0.04%
2.1352 01:05:10 0.0003 0.01% 0.0011 0.05%
2.1349 01:02:55 0.0004 0.02% 0.0008 0.04%
2.1353 01:01:20 - - 0.0012 0.06%
2.1353 01:01:13 0.0002 0.01% 0.0012 0.06%
2.1351 00:58:53 0.0002 0.01% 0.001 0.05%
2.1349 00:56:06 0.0005 0.02% 0.0008 0.04%
2.1344 00:53:54 0.0001 - 0.0003 0.01%
2.1343 00:51:46 0.0001 - 0.0002 0.01%
2.1342 00:47:16 0.0001 - 0.0001 -
2.1341 00:44:45 0.0002 0.01% - -
2.1339 00:42:16 0.0001 - 0.0002 0.01%
2.134 00:39:49 0.0002 0.01% 0.0001 -
Full list

Comments