Online Forum

Heating Oil

Heating Oil
Last: 1.5865 0.05
Energy CFDs
Last : 1.5865 0.05
Unit : Gallon
Last : 1.5865 0.05
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 01:31:36

Property Amounts
Last 1.5865
High 1.5887
Low 1.585
Max Fluctuation -
Max Fluctuation % -
Open 1.5873
Time 01:31:36
Yesterday 1.5873
Change % 0.05%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 0.0010 0.0631% 2021-01-09
One Month 0.1084 7.3337% 2020-12-16
Six Month 0.3576 29.0992% 2020-07-16
One Year 0.2765 14.8417% 2020-01-16
Three Year 0.4764 23.0937% 2018-01-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.59
Moving Average (EMA) 10 Day 1.57
Moving Average (EMA) 20 Day 1.54
Moving Average (EMA) 30 Day 1.51
Moving Average (EMA) 50 Day 1.45
Moving Average (EMA) 100 Day 1.34
Moving Average (EMA) 200 Day 1.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.59
Simple Moving Average (SMA) 10 Day 1.57
Simple Moving Average (SMA) 20 Day 1.52
Simple Moving Average (SMA) 30 Day 1.50
Simple Moving Average (SMA) 50 Day 1.44
Simple Moving Average (SMA) 100 Day 1.29
Simple Moving Average (SMA) 200 Day 1.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.58 1.58 1.58 1.58 -
Support 2 (S2) 1.58 1.58 1.58 1.58 -
Support 1 (S1) 1.58 1.58 1.58 1.58 1.58
Pivot Point (PP) 1.58 1.58 1.58 1.58 1.58
Resistance 1 (R1) 1.58 1.58 1.59 1.58 1.58
Resistance 2 (R2) 1.59 1.58 1.59 1.59 -
Resistance 3 (R3) 1.59 1.59 1.59 1.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 1.6172 1.5745 1.6237 1.5868 1.90% 0.0302
2021-01-14 1.5970 1.5833 1.6205 1.6170 1.28% 0.0204
2021-01-13 1.5981 1.5837 1.6152 1.5966 0.10% 0.0016
2021-01-12 1.5675 1.5675 1.6008 1.5982 1.95% 0.0305
2021-01-11 1.5842 1.5545 1.5842 1.5677 1.14% 0.0178
2021-01-09 1.5798 1.5796 1.5856 1.5855 0.37% 0.0059
2021-01-08 1.5394 1.5385 1.5806 1.5796 2.62% 0.0404
2021-01-07 1.5229 1.5225 1.5482 1.5392 1.10% 0.0167
2021-01-06 1.5192 1.5048 1.5390 1.5225 0.36% 0.0055
2021-01-05 1.4556 1.4512 1.5239 1.5170 4.30% 0.0626
2021-01-04 1.4846 1.4529 1.5318 1.4544 2.04% 0.0296
2021-01-01 1.4829 1.4820 1.4840 1.4840 0.10% 0.0015
2020-12-31 1.4884 1.4691 1.4913 1.4825 0.42% 0.0062
2020-12-30 1.4858 1.4771 1.5032 1.4887 0.13% 0.002
2020-12-29 1.4787 1.4786 1.4995 1.4867 0.53% 0.0079
2020-12-28 1.4808 1.4746 1.5086 1.4788 0.80% 0.0119
2020-12-24 1.4950 1.4788 1.5078 1.4907 0.25% 0.0037
2020-12-23 1.4596 1.4434 1.5053 1.4944 2.40% 0.035
2020-12-22 1.4717 1.4563 1.4763 1.4594 0.85% 0.0124
2020-12-21 1.4556 1.4548 1.48 1.4718 2.68% 0.0394
2020-12-19 1.5071 1.5060 1.5114 1.5112 0.27% 0.004
2020-12-18 1.4945 1.4871 1.5189 1.5072 0.82% 0.0123
2020-12-17 1.4790 1.4760 1.4998 1.4949 1.14% 0.0168
2020-12-16 1.4638 1.4520 1.4808 1.4781 1.07% 0.0156
2020-12-15 1.4553 1.4437 1.4705 1.4625 1.07% 0.0156
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.5865 01:31:36 0.0007 0.04% 0.0008 0.05%
1.5858 01:28:36 0.0002 0.01% 0.0015 0.09%
1.5856 01:26:05 - - 0.0017 0.11%
1.5856 01:26:04 0.0001 0.01% 0.0017 0.11%
1.5857 01:23:08 0.0007 0.04% 0.0016 0.10%
1.585 01:20:10 0.0034 0.21% 0.0023 0.15%
1.5884 01:18:36 0.0007 0.04% 0.0011 0.07%
1.5877 01:14:33 0.0004 0.03% 0.0004 0.03%
1.5873 01:11:05 0.0004 0.03% - -
1.5877 01:09:10 0.0002 0.01% 0.0004 0.03%
1.5875 01:06:28 0.0001 0.01% 0.0002 0.01%
1.5876 01:04:24 0.0003 0.02% 0.0003 0.02%
1.5873 01:02:08 0.0003 0.02% - -
1.5876 00:59:46 0.0004 0.03% 0.0003 0.02%
1.588 00:57:42 0.0001 0.01% 0.0007 0.04%
1.5879 00:53:39 0.0007 0.04% 0.0006 0.04%
1.5886 00:52:32 0.0004 0.03% 0.0013 0.08%
1.5882 00:50:29 0.0002 0.01% 0.0009 0.06%
1.5884 00:48:34 0.001 0.06% 0.0011 0.07%
1.5874 00:46:12 0.0002 0.01% 0.0001 0.01%
1.5876 00:43:45 0.0003 0.02% 0.0003 0.02%
1.5873 00:41:47 0.0005 0.03% - -
1.5878 00:39:50 0.0001 0.01% 0.0005 0.03%
1.5877 00:37:34 0.0001 0.01% 0.0004 0.03%
1.5876 00:35:23 0.0008 0.05% 0.0003 0.02%
Full list

Comments