Today 16:00:58
Property | Amounts |
---|---|
Last | 2.0315 |
High | 2.0385 |
Low | 2.02 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 2.029 |
Time | 16:00:58 |
Yesterday | 2.029 |
Change % | 0.12% |
Change | 0.0025 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,517,424 Rial |
Coin |
---|
8,587,736 Rial |
USD |
---|
9,646,907 Rial |
Euro |
---|
9,061,628 Rial |
Daily Chart
Performance
One Week | 0.0690 | 3.5159% | 2021-04-08 |
One Month | 0.0740 | 3.5146% | 2021-03-15 |
Six Month | 0.8491 | 71.8116% | 2020-10-15 |
One Year | 1.3095 | 181.3712% | 2020-04-15 |
Three Year | 0.0317 | 1.5364% | 2018-04-14 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 1.99 |
Moving Average (EMA) | 10 Day | 1.98 |
Moving Average (EMA) | 20 Day | 1.97 |
Moving Average (EMA) | 30 Day | 1.99 |
Moving Average (EMA) | 50 Day | 1.95 |
Moving Average (EMA) | 100 Day | 1.80 |
Moving Average (EMA) | 200 Day | 1.61 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 1.98 |
Simple Moving Average (SMA) | 10 Day | 1.97 |
Simple Moving Average (SMA) | 20 Day | 1.97 |
Simple Moving Average (SMA) | 30 Day | 1.99 |
Simple Moving Average (SMA) | 50 Day | 1.97 |
Simple Moving Average (SMA) | 100 Day | 1.74 |
Simple Moving Average (SMA) | 200 Day | 1.47 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2.00 | 2.01 | 2.00 | 2.00 | - |
Support 2 (S2) | 2.01 | 2.01 | 2.00 | 2.01 | - |
Support 1 (S1) | 2.02 | 2.02 | 2.01 | 2.01 | 2.02 |
Pivot Point (PP) | 2.03 | 2.03 | 2.03 | 2.02 | 2.03 |
Resistance 1 (R1) | 2.04 | 2.03 | 2.05 | 2.03 | 2.04 |
Resistance 2 (R2) | 2.04 | 2.04 | 2.05 | 2.04 | - |
Resistance 3 (R3) | 2.05 | 2.04 | 2.05 | 2.05 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-14 | 1.9805 | 1.9705 | 2.0457 | 2.0295 | 2.50% | 0.0495 |
2021-04-13 | 1.9680 | 1.9655 | 1.9865 | 1.98 | 0.64% | 0.0125 |
2021-04-12 | 1.9530 | 1.9445 | 1.9965 | 1.9675 | 0.10% | 0.002 |
2021-04-10 | 1.9635 | 1.9635 | 1.9670 | 1.9655 | 0.05% | 0.001 |
2021-04-09 | 1.9615 | 1.9410 | 1.9691 | 1.9645 | 0.10% | 0.002 |
2021-04-08 | 1.9486 | 1.9355 | 1.9645 | 1.9625 | 0.75% | 0.0147 |
2021-04-07 | 1.9740 | 1.9180 | 1.9815 | 1.9478 | 1.34% | 0.0261 |
2021-04-06 | 1.9633 | 1.9612 | 2.0160 | 1.9739 | 0.44% | 0.0087 |
2021-04-05 | 2.0076 | 1.9322 | 2.0144 | 1.9652 | 2.37% | 0.0466 |
2021-04-02 | 2.0088 | 2.0069 | 2.0119 | 2.0118 | 0.11% | 0.0023 |
2021-04-01 | 1.9621 | 1.9575 | 2.0338 | 2.0095 | 2.39% | 0.047 |
2021-03-31 | 1.9911 | 1.9558 | 2.0175 | 1.9625 | 1.48% | 0.029 |
2021-03-30 | 2.0044 | 1.9654 | 2.0248 | 1.9915 | 0.60% | 0.0119 |
2021-03-29 | 1.9706 | 1.9527 | 2.0052 | 2.0034 | 1.65% | 0.0325 |
2021-03-27 | 1.9680 | 1.9656 | 1.9709 | 1.9709 | 0.20% | 0.0039 |
2021-03-26 | 1.9169 | 1.9148 | 1.9804 | 1.9670 | 2.80% | 0.0535 |
2021-03-25 | 1.9825 | 1.9049 | 1.9850 | 1.9135 | 3.68% | 0.0705 |
2021-03-24 | 1.8819 | 1.8727 | 1.9909 | 1.9840 | 5.39% | 0.1015 |
2021-03-23 | 1.9589 | 1.8821 | 1.9589 | 1.8825 | 4.14% | 0.078 |
2021-03-22 | 1.9316 | 1.9163 | 1.9735 | 1.9605 | 1.06% | 0.0205 |
2021-03-20 | 1.9390 | 1.9375 | 1.9405 | 1.94 | 0.15% | 0.003 |
2021-03-19 | 1.9175 | 1.9005 | 1.9705 | 1.9430 | 1.36% | 0.026 |
2021-03-18 | 2.0484 | 1.9040 | 2.0655 | 1.9170 | 6.86% | 0.1315 |
2021-03-17 | 2.0957 | 2.0315 | 2.1040 | 2.0485 | 2.49% | 0.051 |
2021-03-16 | 2.1045 | 2.0774 | 2.1115 | 2.0995 | 2.49% | 0.051 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2.0315 | 16:00:58 | 0.001 | 0.05% | 0.0025 | 0.12% |
2.0325 | 16:00:24 | 0.0009 | 0.04% | 0.0035 | 0.17% |
2.0316 | 15:57:55 | 0.0004 | 0.02% | 0.0026 | 0.13% |
2.032 | 15:56:57 | 0.0005 | 0.02% | 0.003 | 0.15% |
2.0325 | 15:56:12 | 0.0009 | 0.04% | 0.0035 | 0.17% |
2.0316 | 15:54:56 | 0.0001 | - | 0.0026 | 0.13% |
2.0315 | 15:52:55 | 0.0001 | - | 0.0025 | 0.12% |
2.0314 | 15:51:56 | 0.0011 | 0.05% | 0.0024 | 0.12% |
2.0325 | 15:50:56 | 0.001 | 0.05% | 0.0035 | 0.17% |
2.0315 | 15:49:53 | 0.0005 | 0.02% | 0.0025 | 0.12% |
2.032 | 15:48:54 | 0.0003 | 0.01% | 0.003 | 0.15% |
2.0317 | 15:47:54 | 0.0007 | 0.03% | 0.0027 | 0.13% |
2.031 | 15:46:56 | 0.0005 | 0.02% | 0.002 | 0.10% |
2.0315 | 15:45:56 | 0.001 | 0.05% | 0.0025 | 0.12% |
2.0305 | 15:44:52 | 0.0005 | 0.02% | 0.0015 | 0.07% |
2.031 | 15:43:55 | 0.0007 | 0.03% | 0.002 | 0.10% |
2.0317 | 15:42:55 | 0.0012 | 0.06% | 0.0027 | 0.13% |
2.0305 | 15:42:08 | - | - | 0.0015 | 0.07% |
2.0305 | 15:42:07 | 0.0004 | 0.02% | 0.0015 | 0.07% |
2.0309 | 15:41:07 | - | - | 0.0019 | 0.09% |
2.0309 | 15:41:06 | 0.0006 | 0.03% | 0.0019 | 0.09% |
2.0315 | 15:36:08 | - | - | 0.0025 | 0.12% |
2.0315 | 15:36:08 | 0.0007 | 0.03% | 0.0025 | 0.12% |
2.0322 | 15:34:57 | 0.0003 | 0.01% | 0.0032 | 0.16% |
2.0325 | 15:33:55 | 0.001 | 0.05% | 0.0035 | 0.17% |
Comments