Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 2.0315 0.12
Energy CFDs
Last : 2.0315 0.12
Unit : Gallon
Last : 2.0315 0.12
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 16:00:58

Property Amounts
Last 2.0315
High 2.0385
Low 2.02
Max Fluctuation -
Max Fluctuation % -
Open 2.029
Time 16:00:58
Yesterday 2.029
Change % 0.12%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,517,424 Rial
Coin
8,587,736 Rial
USD
9,646,907 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0690 3.5159% 2021-04-08
One Month 0.0740 3.5146% 2021-03-15
Six Month 0.8491 71.8116% 2020-10-15
One Year 1.3095 181.3712% 2020-04-15
Three Year 0.0317 1.5364% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.99
Moving Average (EMA) 10 Day 1.98
Moving Average (EMA) 20 Day 1.97
Moving Average (EMA) 30 Day 1.99
Moving Average (EMA) 50 Day 1.95
Moving Average (EMA) 100 Day 1.80
Moving Average (EMA) 200 Day 1.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.98
Simple Moving Average (SMA) 10 Day 1.97
Simple Moving Average (SMA) 20 Day 1.97
Simple Moving Average (SMA) 30 Day 1.99
Simple Moving Average (SMA) 50 Day 1.97
Simple Moving Average (SMA) 100 Day 1.74
Simple Moving Average (SMA) 200 Day 1.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.00 2.01 2.00 2.00 -
Support 2 (S2) 2.01 2.01 2.00 2.01 -
Support 1 (S1) 2.02 2.02 2.01 2.01 2.02
Pivot Point (PP) 2.03 2.03 2.03 2.02 2.03
Resistance 1 (R1) 2.04 2.03 2.05 2.03 2.04
Resistance 2 (R2) 2.04 2.04 2.05 2.04 -
Resistance 3 (R3) 2.05 2.04 2.05 2.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.9805 1.9705 2.0457 2.0295 2.50% 0.0495
2021-04-13 1.9680 1.9655 1.9865 1.98 0.64% 0.0125
2021-04-12 1.9530 1.9445 1.9965 1.9675 0.10% 0.002
2021-04-10 1.9635 1.9635 1.9670 1.9655 0.05% 0.001
2021-04-09 1.9615 1.9410 1.9691 1.9645 0.10% 0.002
2021-04-08 1.9486 1.9355 1.9645 1.9625 0.75% 0.0147
2021-04-07 1.9740 1.9180 1.9815 1.9478 1.34% 0.0261
2021-04-06 1.9633 1.9612 2.0160 1.9739 0.44% 0.0087
2021-04-05 2.0076 1.9322 2.0144 1.9652 2.37% 0.0466
2021-04-02 2.0088 2.0069 2.0119 2.0118 0.11% 0.0023
2021-04-01 1.9621 1.9575 2.0338 2.0095 2.39% 0.047
2021-03-31 1.9911 1.9558 2.0175 1.9625 1.48% 0.029
2021-03-30 2.0044 1.9654 2.0248 1.9915 0.60% 0.0119
2021-03-29 1.9706 1.9527 2.0052 2.0034 1.65% 0.0325
2021-03-27 1.9680 1.9656 1.9709 1.9709 0.20% 0.0039
2021-03-26 1.9169 1.9148 1.9804 1.9670 2.80% 0.0535
2021-03-25 1.9825 1.9049 1.9850 1.9135 3.68% 0.0705
2021-03-24 1.8819 1.8727 1.9909 1.9840 5.39% 0.1015
2021-03-23 1.9589 1.8821 1.9589 1.8825 4.14% 0.078
2021-03-22 1.9316 1.9163 1.9735 1.9605 1.06% 0.0205
2021-03-20 1.9390 1.9375 1.9405 1.94 0.15% 0.003
2021-03-19 1.9175 1.9005 1.9705 1.9430 1.36% 0.026
2021-03-18 2.0484 1.9040 2.0655 1.9170 6.86% 0.1315
2021-03-17 2.0957 2.0315 2.1040 2.0485 2.49% 0.051
2021-03-16 2.1045 2.0774 2.1115 2.0995 2.49% 0.051
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.0315 16:00:58 0.001 0.05% 0.0025 0.12%
2.0325 16:00:24 0.0009 0.04% 0.0035 0.17%
2.0316 15:57:55 0.0004 0.02% 0.0026 0.13%
2.032 15:56:57 0.0005 0.02% 0.003 0.15%
2.0325 15:56:12 0.0009 0.04% 0.0035 0.17%
2.0316 15:54:56 0.0001 - 0.0026 0.13%
2.0315 15:52:55 0.0001 - 0.0025 0.12%
2.0314 15:51:56 0.0011 0.05% 0.0024 0.12%
2.0325 15:50:56 0.001 0.05% 0.0035 0.17%
2.0315 15:49:53 0.0005 0.02% 0.0025 0.12%
2.032 15:48:54 0.0003 0.01% 0.003 0.15%
2.0317 15:47:54 0.0007 0.03% 0.0027 0.13%
2.031 15:46:56 0.0005 0.02% 0.002 0.10%
2.0315 15:45:56 0.001 0.05% 0.0025 0.12%
2.0305 15:44:52 0.0005 0.02% 0.0015 0.07%
2.031 15:43:55 0.0007 0.03% 0.002 0.10%
2.0317 15:42:55 0.0012 0.06% 0.0027 0.13%
2.0305 15:42:08 - - 0.0015 0.07%
2.0305 15:42:07 0.0004 0.02% 0.0015 0.07%
2.0309 15:41:07 - - 0.0019 0.09%
2.0309 15:41:06 0.0006 0.03% 0.0019 0.09%
2.0315 15:36:08 - - 0.0025 0.12%
2.0315 15:36:08 0.0007 0.03% 0.0025 0.12%
2.0322 15:34:57 0.0003 0.01% 0.0032 0.16%
2.0325 15:33:55 0.001 0.05% 0.0035 0.17%
Full list

Comments