Online Forum

Gasoline RBOB

Gasoline RBOB
Last: 2.283 0.22
Energy CFDs
Last : 2.283 0.22
Unit : Gallon
Last : 2.283 0.22
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Gallon
Market Type : World Market

Today 04:17:18

Property Amounts
Last 2.283
High 2.2855
Low 2.276
Max Fluctuation -
Max Fluctuation % -
Open 2.2781
Time 04:17:18
Yesterday 2.2781
Change % 0.22%
Change 0.0049
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0145 0.6392% 2021-07-22
One Month 0.0334 1.4847% 2021-06-29
Six Month 0.7250 46.5340% 2021-01-29
One Year 1.0690 88.0560% 2020-07-29
Three Year 0.1702 8.0557% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.28
Moving Average (EMA) 10 Day 2.24
Moving Average (EMA) 20 Day 2.24
Moving Average (EMA) 30 Day 2.25
Moving Average (EMA) 50 Day 2.23
Moving Average (EMA) 100 Day 2.18
Moving Average (EMA) 200 Day 1.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.27
Simple Moving Average (SMA) 10 Day 2.24
Simple Moving Average (SMA) 20 Day 2.25
Simple Moving Average (SMA) 30 Day 2.25
Simple Moving Average (SMA) 50 Day 2.23
Simple Moving Average (SMA) 100 Day 2.16
Simple Moving Average (SMA) 200 Day 1.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.26 2.27 2.27 2.26 -
Support 2 (S2) 2.27 2.27 2.27 2.26 -
Support 1 (S1) 2.27 2.27 2.27 2.27 2.27
Pivot Point (PP) 2.28 2.28 2.28 2.27 2.28
Resistance 1 (R1) 2.28 2.28 2.29 2.28 2.28
Resistance 2 (R2) 2.29 2.28 2.29 2.28 -
Resistance 3 (R3) 2.29 2.29 2.29 2.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 2.2828 2.2725 2.3004 2.2785 0.14% 0.0032
2021-07-27 2.2805 2.2699 2.3045 2.2817 0.10% 0.0022
2021-07-26 2.2673 2.2285 2.2817 2.2795 0.81% 0.0183
2021-07-25 2.2612 2.2612 2.2612 2.2612 1.49% 0.0338
2021-07-24 2.2905 2.29 2.2961 2.2950 0.23% 0.0053
2021-07-23 2.2655 2.2565 2.2924 2.2897 0.93% 0.0212
2021-07-22 2.2141 2.2035 2.2785 2.2685 2.44% 0.054
2021-07-21 2.1371 2.1040 2.2170 2.2145 3.75% 0.08
2021-07-20 2.10 2.0775 2.1355 2.1345 1.60% 0.0337
2021-07-19 2.2355 2.0991 2.2465 2.1008 6.63% 0.1392
2021-07-17 2.2415 2.2390 2.2420 2.24 0.62% 0.0138
2021-07-16 2.2465 2.2207 2.2707 2.2538 0.41% 0.0091
2021-07-15 2.2840 2.2425 2.2936 2.2447 1.78% 0.04
2021-07-14 2.3165 2.2555 2.3188 2.2847 1.41% 0.0323
2021-07-13 2.2785 2.2729 2.3195 2.3170 1.69% 0.0386
2021-07-12 2.2868 2.2585 2.2904 2.2784 0.38% 0.0086
2021-07-10 2.2890 2.2870 2.29 2.2870 0.07% 0.0015
2021-07-09 2.2597 2.2525 2.3005 2.2885 1.24% 0.028
2021-07-08 2.2005 2.1810 2.2605 2.2605 2.80% 0.0615
2021-07-07 2.2365 2.1708 2.2625 2.1990 1.57% 0.0345
2021-07-06 2.3125 2.2270 2.3290 2.2335 3.65% 0.0815
2021-07-05 2.3025 2.2905 2.3175 2.3150 0.61% 0.014
2021-07-03 2.3045 2.30 2.3055 2.3010 0.13% 0.0029
2021-07-02 2.2558 2.2554 2.3070 2.3039 2.17% 0.049
2021-07-01 2.2412 2.2397 2.2970 2.2549 2.17% 0.049
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.283 04:17:18 0.0005 0.02% 0.0049 0.22%
2.2825 04:07:14 0.0003 0.01% 0.0044 0.19%
2.2828 04:05:31 0.0002 0.01% 0.0047 0.21%
2.283 04:00:23 0.0005 0.02% 0.0049 0.22%
2.2825 03:57:26 0.0005 0.02% 0.0044 0.19%
2.283 03:52:55 0.0005 0.02% 0.0049 0.22%
2.2825 03:51:14 0.0005 0.02% 0.0044 0.19%
2.282 03:49:53 0.0005 0.02% 0.0039 0.17%
2.2825 03:45:20 0.0015 0.07% 0.0044 0.19%
2.284 03:42:30 0.001 0.04% 0.0059 0.26%
2.285 03:40:18 0.0005 0.02% 0.0069 0.30%
2.2855 03:37:16 0.001 0.04% 0.0074 0.32%
2.2845 03:28:33 0.0005 0.02% 0.0064 0.28%
2.284 03:24:43 0.0005 0.02% 0.0059 0.26%
2.2835 03:23:14 0.0005 0.02% 0.0054 0.24%
2.284 03:15:36 0.0005 0.02% 0.0059 0.26%
2.2835 03:06:23 0.0005 0.02% 0.0054 0.24%
2.283 02:54:46 0.0005 0.02% 0.0049 0.22%
2.2835 02:52:41 0.0005 0.02% 0.0054 0.24%
2.283 02:50:24 0.0005 0.02% 0.0049 0.22%
2.2835 02:48:39 0.001 0.04% 0.0054 0.24%
2.2845 02:44:40 0.0005 0.02% 0.0064 0.28%
2.284 02:43:23 0.0005 0.02% 0.0059 0.26%
2.2845 02:41:07 0.0005 0.02% 0.0064 0.28%
2.285 02:39:05 0.0005 0.02% 0.0069 0.30%
Full list

Comments