Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 72.17 0
Energy CFDs
Last : 72.17 0
Unit : Barrel
Last : 72.17 0
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 01:25:28

Property Amounts
Last 72.17
High 72.17
Low 72
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:25:28
Yesterday 72.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.61 0.8524% 2021-07-18
One Month 1.80 2.4334% 2021-06-25
Six Month 19.44 36.8671% 2021-01-25
One Year 30.83 74.5767% 2020-07-25
Three Year 2.90 4.1865% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 70.96
Moving Average (EMA) 10 Day 70.92
Moving Average (EMA) 20 Day 72.06
Moving Average (EMA) 30 Day 72.23
Moving Average (EMA) 50 Day 71.36
Moving Average (EMA) 100 Day 68.58
Moving Average (EMA) 200 Day 63.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.74
Simple Moving Average (SMA) 10 Day 70.60
Simple Moving Average (SMA) 20 Day 72.37
Simple Moving Average (SMA) 30 Day 72.82
Simple Moving Average (SMA) 50 Day 71.82
Simple Moving Average (SMA) 100 Day 68.02
Simple Moving Average (SMA) 200 Day 62.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.88 71.94 71.95 0.25 -
Support 2 (S2) 71.94 72.00 71.97 35.87 -
Support 1 (S1) 72.05 72.04 71.98 0.08 72.08
Pivot Point (PP) 72.11 72.11 72.11 36.04 72.12
Resistance 1 (R1) 72.22 72.17 72.35 0.08 72.25
Resistance 2 (R2) 72.28 72.21 72.36 36.21 -
Resistance 3 (R3) 72.39 72.28 72.38 0.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 72.05 72 72.17 72.17 0.21% 0.15
2021-07-23 71.72 71.44 72.08 72.02 0.29% 0.21
2021-07-22 70.27 69.86 71.98 71.81 2.22% 1.56
2021-07-21 67.53 66.44 70.45 70.25 4.12% 2.78
2021-07-20 65.92 65.11 67.55 67.47 2.54% 1.67
2021-07-19 71 65.80 71.38 65.80 8.75% 5.76
2021-07-18 71.56 71.56 71.56 71.56 0.14% 0.1
2021-07-17 71.50 71.41 71.50 71.46 0.78% 0.56
2021-07-16 71.62 70.44 72.26 72.02 0.69% 0.49
2021-07-15 72.69 71.45 72.99 71.53 1.65% 1.18
2021-07-14 75.28 72.31 75.41 72.71 3.59% 2.61
2021-07-13 74.15 73.75 75.46 75.32 1.59% 1.18
2021-07-12 74.73 73.19 74.92 74.14 0.66% 0.49
2021-07-10 74.62 74.60 74.70 74.63 0.03% 0.02
2021-07-09 73.13 72.75 74.75 74.65 2.09% 1.53
2021-07-08 72.01 70.89 73.13 73.12 1.56% 1.12
2021-07-07 73.66 71.25 74.84 72 2.10% 1.51
2021-07-06 76.27 73.06 76.98 73.51 3.84% 2.82
2021-07-05 75.17 74.75 76.35 76.33 1.72% 1.29
2021-07-03 75.40 75.04 75.41 75.04 0.45% 0.34
2021-07-02 74.81 74.53 75.53 75.38 0.83% 0.62
2021-07-01 73.50 73.39 76.19 74.76 1.67% 1.23
2021-06-30 73.43 72.84 74.10 73.53 0.30% 0.22
2021-06-29 72.92 72 73.72 73.31 0.52% 0.38
2021-06-28 74.03 72.65 74.42 72.93 0.52% 0.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments