Crude Oil WTI در یک نگاه 00:29:17
| Property | Amounts |
|---|---|
| Last | 82.53 |
| High | 82.53 |
| Low | 82.36 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 00:29:17 |
| Yesterday | 82.53 |
| Change % | -% |
| Change | - |
Today Details
Amount of Capital Crude Oil WTI
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,868,574 Rial |
| Coin |
|---|
| 11,105,103 Rial |
| USD |
|---|
| 11,015,811 Rial |
| Euro |
|---|
| 10,951,870 Rial |
نوسانات Crude Oil WTI در روز جاری
Performance Crude Oil WTI
| One Week | 2.95 | 3.7070% | 2021-10-09 |
| One Month | 10.56 | 14.6728% | 2021-09-17 |
| Six Month | 19.45 | 30.8339% | 2021-04-17 |
| One Year | 41.76 | 102.4283% | 2020-10-17 |
| Three Year | 12.50 | 17.8495% | 2018-10-17 |
Full list
میانگین متحرک (EMA) Crude Oil WTI
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 81.74 |
| Moving Average (EMA) | 10 Day | 80.97 |
| Moving Average (EMA) | 20 Day | 79.98 |
| Moving Average (EMA) | 30 Day | 78.70 |
| Moving Average (EMA) | 50 Day | 76.29 |
| Moving Average (EMA) | 100 Day | 74.55 |
| Moving Average (EMA) | 200 Day | 70.05 |
میانگین متحرک (SMA) Crude Oil WTI
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 81.48 |
| Simple Moving Average (SMA) | 10 Day | 80.61 |
| Simple Moving Average (SMA) | 20 Day | 79.66 |
| Simple Moving Average (SMA) | 30 Day | 78.21 |
| Simple Moving Average (SMA) | 50 Day | 75.37 |
| Simple Moving Average (SMA) | 100 Day | 72.28 |
| Simple Moving Average (SMA) | 200 Day | 69.48 |
سطوح Support & Resistance Crude Oil WTI
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 82.24 | 82.30 | 82.31 | 0.25 | - |
| Support 2 (S2) | 82.30 | 82.36 | 82.33 | 41.05 | - |
| Support 1 (S1) | 82.41 | 82.40 | 82.34 | 0.08 | 82.44 |
| Pivot Point (PP) | 82.47 | 82.47 | 82.47 | 41.22 | 82.48 |
| Resistance 1 (R1) | 82.58 | 82.53 | 82.71 | 0.08 | 82.61 |
| Resistance 2 (R2) | 82.64 | 82.57 | 82.72 | 41.39 | - |
| Resistance 3 (R3) | 82.75 | 82.64 | 82.74 | 0.25 | - |
نمودار کندلاستیک Crude Oil WTI در روز جاری
نمودار نوسان Crude Oil WTI در همه ادوار
آرشیو قیمتهای Crude Oil WTI
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-10-16 | 82.50 | 82.36 | 82.53 | 82.53 | 0.21% | 0.17 |
| 2021-10-15 | 81.61 | 81.48 | 82.47 | 82.36 | 1.03% | 0.84 |
| 2021-10-13 | 80.53 | 79.45 | 81.02 | 80.45 | 0.14% | 0.11 |
| 2021-10-11 | 79.75 | 79.64 | 82.17 | 80.52 | 1.18% | 0.94 |
| 2021-10-09 | 79.50 | 79.48 | 79.58 | 79.58 | - | - |
| 2021-10-08 | 78.78 | 78.64 | 80.09 | 79.48 | - | - |
| 2021-10-07 | 76.98 | 74.98 | 78.88 | 78.81 | - | - |
| 2021-10-05 | 77.58 | 77.48 | 79.45 | 79.11 | 2.08% | 1.61 |
| 2021-10-04 | 75.83 | 75.33 | 78.36 | 77.61 | 2.31% | 1.75 |
| 2021-10-02 | 75.67 | 75.67 | 75.80 | 75.72 | 0.04% | 0.03 |
| 2021-10-01 | 74.97 | 74.25 | 75.97 | 75.69 | 0.95% | 0.71 |
| 2021-09-30 | 74.62 | 73.17 | 76.06 | 74.98 | 0.95% | 0.71 |
Crude Oil WTI در روز جاری
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|
Comments Crude Oil WTI