See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:29:08
Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 63.01 0.21
Energy CFDs
Last : 63.01 0.21
Unit : Barrel
Last : 63.01 0.21
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 15:28:55

Property Amounts
Last 63.01
High 63.45
Low 62.65
Max Fluctuation 0.13
Max Fluctuation % 0.06%
Open 62.88
Time 15:28:55
Yesterday 62.88
Change % 0.21%
Change 0.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,587,736 Rial
USD
9,647,310 Rial
Euro
9,060,994 Rial

All Investment tools

Daily Chart

Performance

One Week 3.22 5.3855% 2021-04-08
One Month 2.34 3.5807% 2021-03-15
Six Month 22.03 53.7579% 2020-10-15
One Year 42.74 210.8535% 2020-04-15
Three Year 4.32 6.4162% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.82
Moving Average (EMA) 10 Day 60.53
Moving Average (EMA) 20 Day 60.40
Moving Average (EMA) 30 Day 61.22
Moving Average (EMA) 50 Day 61.04
Moving Average (EMA) 100 Day 57.80
Moving Average (EMA) 200 Day 52.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60.34
Simple Moving Average (SMA) 10 Day 60.03
Simple Moving Average (SMA) 20 Day 60.13
Simple Moving Average (SMA) 30 Day 61.37
Simple Moving Average (SMA) 50 Day 61.59
Simple Moving Average (SMA) 100 Day 57.06
Simple Moving Average (SMA) 200 Day 49.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.82 62.23 62.01 61.68 -
Support 2 (S2) 62.23 62.54 62.07 62.16 -
Support 1 (S1) 62.62 62.73 62.14 62.48 62.83
Pivot Point (PP) 63.03 63.03 63.03 62.96 63.14
Resistance 1 (R1) 63.42 63.34 63.87 63.28 63.63
Resistance 2 (R2) 63.83 63.53 63.94 63.76 -
Resistance 3 (R3) 64.22 63.83 64.01 64.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 60.40 60.34 63.43 62.93 4.22% 2.55
2021-04-13 59.71 59.63 60.53 60.38 1.16% 0.69
2021-04-12 59.09 58.74 60.72 59.69 0.59% 0.35
2021-04-10 59.31 59.30 59.40 59.34 0.03% 0.02
2021-04-09 59.75 59.13 59.92 59.36 0.72% 0.43
2021-04-08 59.55 58.93 59.80 59.79 0.45% 0.27
2021-04-07 59.37 58.15 59.97 59.52 0.30% 0.18
2021-04-06 58.67 58.64 60.85 59.34 1.09% 0.64
2021-04-05 61.12 57.70 61.39 58.70 4.43% 2.6
2021-04-02 61.26 61.22 61.34 61.30 0.05% 0.03
2021-04-01 59.33 59 61.66 61.27 3.30% 1.96
2021-03-31 60.38 58.91 61.12 59.31 1.85% 1.1
2021-03-30 61.55 60.06 62.19 60.41 1.85% 1.12
2021-03-29 60.75 59.45 61.67 61.53 1.32% 0.8
2021-03-27 60.84 60.73 60.86 60.73 0.16% 0.1
2021-03-26 58.35 58.33 61.33 60.83 4.39% 2.56
2021-03-25 60.84 57.53 60.97 58.27 4.50% 2.62
2021-03-24 57.55 57.32 61.28 60.89 5.79% 3.33
2021-03-23 61.38 57.47 61.38 57.56 6.81% 3.92
2021-03-22 61.44 60.39 61.94 61.48 0.03% 0.02
2021-03-20 61.42 61.38 61.48 61.46 0.10% 0.06
2021-03-19 59.26 59.05 61.73 61.52 3.80% 2.25
2021-03-18 64.54 58.62 64.78 59.27 8.87% 5.26
2021-03-17 65 63.62 65.33 64.53 0.26% 0.17
2021-03-16 65.34 63.82 65.39 64.70 0.26% 0.17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
63.01 15:28:55 0.02 0.03% 0.13 0.21%
62.99 15:27:54 0.04 0.06% 0.11 0.17%
62.95 15:24:54 0.02 0.03% 0.07 0.11%
62.93 15:23:58 0.04 0.06% 0.05 0.08%
62.89 15:22:54 0.05 0.08% 0.01 0.02%
62.84 15:20:13 0.02 0.03% 0.04 0.06%
62.86 15:19:06 - - 0.02 0.03%
62.86 15:19:05 0.01 0.02% 0.02 0.03%
62.87 15:16:06 - - 0.01 0.02%
62.87 15:16:05 0.02 0.03% 0.01 0.02%
62.89 15:14:56 0.02 0.03% 0.01 0.02%
62.91 15:13:57 0.03 0.05% 0.03 0.05%
62.88 15:13:06 - - - -
62.88 15:13:06 0.04 0.06% - -
62.84 15:11:56 0.01 0.02% 0.04 0.06%
62.83 15:10:56 0.01 0.02% 0.05 0.08%
62.82 15:09:54 0.02 0.03% 0.06 0.10%
62.84 15:06:55 0.03 0.05% 0.04 0.06%
62.81 15:05:56 0.03 0.05% 0.07 0.11%
62.84 15:04:55 0.01 0.02% 0.04 0.06%
62.83 15:03:53 0.02 0.03% 0.05 0.08%
62.85 15:03:08 - - 0.03 0.05%
62.85 15:03:07 0.01 0.02% 0.03 0.05%
62.84 15:01:56 0.04 0.06% 0.04 0.06%
62.8 15:00:57 0.03 0.05% 0.08 0.13%
Full list

Comments