See full search result :
Markets
Indicator
Editions
2021 Jan 21 8:00:13
Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 53.13 0.11
Energy CFDs
Last : 53.13 0.11
Unit : Barrel
Last : 53.13 0.11
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 07:56:49

Property Amounts
Last 53.13
High 53.28
Low 52.88
Max Fluctuation 0.24
Max Fluctuation % 0.23%
Open 53.08
Time 07:56:49
Yesterday 53.07
Change % 0.11%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

All Investment tools

Daily Chart

Performance

One Week 0.50 0.9323% 2021-01-14
One Month 5.35 11.1972% 2020-12-21
Six Month 11.29 26.9837% 2020-07-21
One Year 5.12 8.7897% 2020-01-21
Three Year 10.18 16.0796% 2018-01-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.65
Moving Average (EMA) 10 Day 52.59
Moving Average (EMA) 20 Day 51.45
Moving Average (EMA) 30 Day 50.70
Moving Average (EMA) 50 Day 48.78
Moving Average (EMA) 100 Day 45.65
Moving Average (EMA) 200 Day 42.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.53
Simple Moving Average (SMA) 10 Day 52.65
Simple Moving Average (SMA) 20 Day 51.16
Simple Moving Average (SMA) 30 Day 50.12
Simple Moving Average (SMA) 50 Day 48.19
Simple Moving Average (SMA) 100 Day 43.92
Simple Moving Average (SMA) 200 Day 42.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52.51 52.69 52.63 52.48 -
Support 2 (S2) 52.69 52.84 52.66 52.68 -
Support 1 (S1) 52.91 52.94 52.69 52.88 53.00
Pivot Point (PP) 53.09 53.09 53.09 53.08 53.14
Resistance 1 (R1) 53.31 53.24 53.56 53.28 53.40
Resistance 2 (R2) 53.49 53.34 53.59 53.48 -
Resistance 3 (R3) 53.71 53.49 53.63 53.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 52.95 52.95 53.81 53.07 0.13% 0.07
2021-01-19 52.23 52.23 53.13 53 1.69% 0.88
2021-01-18 52.23 51.87 52.56 52.12 0.58% 0.3
2021-01-17 52.42 52.42 52.42 52.42 0.69% 0.36
2021-01-16 52.17 52.05 52.19 52.06 0.25% 0.13
2021-01-15 53.62 51.86 53.83 52.19 2.76% 1.44
2021-01-14 52.91 52.28 53.66 53.63 1.44% 0.76
2021-01-13 53.17 52.64 53.91 52.87 0.53% 0.28
2021-01-12 52.06 52.04 53.22 53.15 2.11% 1.1
2021-01-11 52.62 51.58 52.62 52.05 1.29% 0.67
2021-01-09 52.40 52.39 52.73 52.72 0.63% 0.33
2021-01-08 50.94 50.87 52.41 52.39 2.83% 1.44
2021-01-07 50.34 50.31 51.26 50.95 1.29% 0.65
2021-01-06 49.98 49.55 50.93 50.30 0.78% 0.39
2021-01-05 47.31 47.25 50.17 49.91 5.52% 2.61
2021-01-04 48.22 47.23 49.79 47.30 2.41% 1.14
2021-01-01 48.45 48.37 48.47 48.44 - 0
2020-12-31 48.30 47.80 48.51 48.44 0.21% 0.1
2020-12-30 48 47.70 48.63 48.34 0.62% 0.3
2020-12-29 47.64 47.63 48.33 48.04 0.78% 0.37
2020-12-28 48.06 47.56 48.94 47.67 1.32% 0.63
2020-12-24 48.06 47.59 48.59 48.30 0.52% 0.25
2020-12-23 46.87 46.16 48.48 48.05 2.54% 1.19
2020-12-22 47.78 46.84 47.88 46.86 1.96% 0.92
2020-12-21 47.21 47.17 48.10 47.78 1.96% 0.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
53.13 07:56:49 0.01 0.02% 0.06 0.11%
53.14 07:53:10 0.02 0.04% 0.07 0.13%
53.12 07:48:25 0.02 0.04% 0.05 0.09%
53.14 07:42:05 0.03 0.06% 0.07 0.13%
53.11 07:36:06 0.01 0.02% 0.04 0.08%
53.1 07:27:50 0.02 0.04% 0.03 0.06%
53.12 07:25:43 0.01 0.02% 0.05 0.09%
53.13 07:14:51 0.01 0.02% 0.06 0.11%
53.12 07:09:48 0.02 0.04% 0.05 0.09%
53.1 07:04:41 0.01 0.02% 0.03 0.06%
53.09 06:56:44 0.01 0.02% 0.02 0.04%
53.08 06:52:48 0.01 0.02% 0.01 0.02%
53.07 06:48:04 0.01 0.02% - -
53.08 06:44:30 0.01 0.02% 0.01 0.02%
53.09 06:41:28 0.01 0.02% 0.02 0.04%
53.08 06:40:10 0.01 0.02% 0.01 0.02%
53.09 06:38:06 0.03 0.06% 0.02 0.04%
53.12 06:34:39 0.03 0.06% 0.05 0.09%
53.09 06:25:21 0.01 0.02% 0.02 0.04%
53.08 06:22:10 0.06 0.11% 0.01 0.02%
53.02 06:18:37 0.03 0.06% 0.05 0.09%
52.99 06:16:22 0.03 0.06% 0.08 0.15%
53.02 06:07:17 0.02 0.04% 0.05 0.09%
53.04 06:03:37 0.03 0.06% 0.03 0.06%
53.07 06:00:57 0.03 0.06% - -
Full list

Comments