Online Forum

Crude Oil WTI

Crude Oil WTI
Last: 82.53 -
Energy CFDs
Last : 82.53 -
Unit : Barrel
Last : 82.53 -
Currency : USD
Country : United States
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Crude Oil WTI در یک نگاه 00:29:17

Property Amounts
Last 82.53
High 82.53
Low 82.36
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:29:17
Yesterday 82.53
Change % -%
Change -
Today Details

Amount of Capital Crude Oil WTI

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,868,574 Rial
Coin
11,105,103 Rial
USD
11,015,811 Rial
Euro
10,951,870 Rial

نوسانات Crude Oil WTI در روز جاری

Performance Crude Oil WTI

One Week 2.95 3.7070% 2021-10-09
One Month 10.56 14.6728% 2021-09-17
Six Month 19.45 30.8339% 2021-04-17
One Year 41.76 102.4283% 2020-10-17
Three Year 12.50 17.8495% 2018-10-17
Full list

‌میانگین متحرک (EMA) Crude Oil WTI

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 81.74
Moving Average (EMA) 10 Day 80.97
Moving Average (EMA) 20 Day 79.98
Moving Average (EMA) 30 Day 78.70
Moving Average (EMA) 50 Day 76.29
Moving Average (EMA) 100 Day 74.55
Moving Average (EMA) 200 Day 70.05

‌میانگین متحرک (SMA) Crude Oil WTI

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81.48
Simple Moving Average (SMA) 10 Day 80.61
Simple Moving Average (SMA) 20 Day 79.66
Simple Moving Average (SMA) 30 Day 78.21
Simple Moving Average (SMA) 50 Day 75.37
Simple Moving Average (SMA) 100 Day 72.28
Simple Moving Average (SMA) 200 Day 69.48

سطوح ‌Support & Resistance Crude Oil WTI

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82.24 82.30 82.31 0.25 -
Support 2 (S2) 82.30 82.36 82.33 41.05 -
Support 1 (S1) 82.41 82.40 82.34 0.08 82.44
Pivot Point (PP) 82.47 82.47 82.47 41.22 82.48
Resistance 1 (R1) 82.58 82.53 82.71 0.08 82.61
Resistance 2 (R2) 82.64 82.57 82.72 41.39 -
Resistance 3 (R3) 82.75 82.64 82.74 0.25 -

نمودار کندل‌استیک Crude Oil WTI در روز جاری

نمودار نوسان Crude Oil WTI در همه ادوار

آرشیو قیمت‌های Crude Oil WTI

History Opening Low HIgh Last Change % Change
2021-10-16 82.50 82.36 82.53 82.53 0.21% 0.17
2021-10-15 81.61 81.48 82.47 82.36 1.03% 0.84
2021-10-13 80.53 79.45 81.02 80.45 0.14% 0.11
2021-10-11 79.75 79.64 82.17 80.52 1.18% 0.94
2021-10-09 79.50 79.48 79.58 79.58 - -
2021-10-08 78.78 78.64 80.09 79.48 - -
2021-10-07 76.98 74.98 78.88 78.81 - -
2021-10-05 77.58 77.48 79.45 79.11 2.08% 1.61
2021-10-04 75.83 75.33 78.36 77.61 2.31% 1.75
2021-10-02 75.67 75.67 75.80 75.72 0.04% 0.03
2021-10-01 74.97 74.25 75.97 75.69 0.95% 0.71
2021-09-30 74.62 73.17 76.06 74.98 0.95% 0.71
Full Historical Data

Crude Oil WTI در روز جاری

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments Crude Oil WTI