قیمت Carbon Emissions | شبکه اطلاع رسانی طلا و ارز

Gold
8,070,680 Rial

Coin
7,439,681 Rial

USD
8,316,436 Rial

Euro
8,816,896 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	29.23	30.44	29.39	-2.74	-
Support 2 (S2)	30.44	31.14	29.54	14.45	-
Support 1 (S1)	31.06	31.57	29.69	0.91	31.67
Pivot Point (PP)	32.27	32.27	32.27	16.28	32.58
Resistance 1 (R1)	32.89	32.97	33.66	0.91	33.5
Resistance 2 (R2)	34.10	33.40	33.81	18.11	-
Resistance 3 (R3)	34.72	34.10	33.96	2.74	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-15	33.49	31.66	33.49	31.68	6.09%	1.93
2021-01-14	33.58	32.81	33.90	33.61	0.15%	0.05
2021-01-13	34.35	33.09	34.66	33.66	3.27%	1.1
2021-01-12	34.36	34.26	35.39	34.76	0.96%	0.33
2021-01-11	35.10	34.21	35.16	34.43	1.28%	0.44
2021-01-08	35.08	34.34	35.18	34.87	0.03%	0.01
2021-01-07	34.05	33.88	34.86	34.86	3.57%	1.2
2021-01-06	33.14	32.87	33.70	33.66	2.09%	0.69
2021-01-05	33.72	32.76	33.72	32.97	2.24%	0.74
2021-01-04	33.11	33.11	34.25	33.71	4.30%	1.39
2020-12-31	32.16	32.10	32.98	32.32	0.34%	0.11
2020-12-30	33.14	32.06	33.40	32.21	2.02%	0.65
2020-12-29	32.94	32.60	33.22	32.86	1.19%	0.39
2020-12-28	33.29	33.18	33.29	33.25	3.42%	1.1
2020-12-24	32.13	31.82	32.38	32.15	0.69%	0.22
2020-12-23	31.21	31.16	31.96	31.93	2.34%	0.73
2020-12-22	30.80	30.56	31.32	31.20	1.27%	0.39
2020-12-21	30.89	30.81	30.89	30.81	1.10%	0.34
2020-12-18	31.85	30.83	31.93	31.15	2.86%	0.89
2020-12-17	31.89	31.51	32.36	32.04	0.69%	0.22
2020-12-16	32.20	31.44	32.48	31.82	1.29%	0.41
2020-12-15	31.18	31.18	32.39	32.23	4.03%	1.25
2020-12-14	30.78	30.78	31.66	30.98	0.81%	0.25
2020-12-13	30.73	30.73	30.73	30.73	0.10%	0.03
2020-12-11	31.04	30.57	31.50	30.70	0.10%	0.03

Carbon Emissions