Online Forum

Carbon Emissions

Carbon Emissions
Last: 44.35 0
Energy CFDs
Last : 44.35 0
Unit : Ton
Last : 44.35 0
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 20:41:11

Property Amounts
Last 44.35
High 44.55
Low 43.78
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:41:11
Yesterday 44.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.75 1.7202% 2021-04-09
One Month 2.71 6.5082% 2021-03-16
Six Month 19.51 78.5427% 2020-10-16
One Year 23.36 111.2911% 2020-04-16
Three Year 30.41 218.1492% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.99
Moving Average (EMA) 10 Day 43.67
Moving Average (EMA) 20 Day 43.21
Moving Average (EMA) 30 Day 42.03
Moving Average (EMA) 50 Day 41.09
Moving Average (EMA) 100 Day 37.26
Moving Average (EMA) 200 Day 33.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.98
Simple Moving Average (SMA) 10 Day 43.64
Simple Moving Average (SMA) 20 Day 42.78
Simple Moving Average (SMA) 30 Day 42.01
Simple Moving Average (SMA) 50 Day 40.53
Simple Moving Average (SMA) 100 Day 36.21
Simple Moving Average (SMA) 200 Day 31.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.13 43.45 43.38 -1.15 -
Support 2 (S2) 43.45 43.75 43.45 21.31 -
Support 1 (S1) 43.90 43.93 43.51 0.38 44.06
Pivot Point (PP) 44.22 44.22 44.22 22.08 44.30
Resistance 1 (R1) 44.67 44.52 45.18 0.38 44.83
Resistance 2 (R2) 44.99 44.70 45.24 22.85 -
Resistance 3 (R3) 45.44 44.99 45.31 1.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 43.78 43.78 44.55 44.35 1.33% 0.58
2021-04-14 44.06 43.45 44.17 43.77 - 0
2021-04-13 44.58 43.75 44.67 43.77 1.49% 0.65
2021-04-12 43.76 43.67 44.61 44.42 1.88% 0.82
2021-04-09 43.55 43.18 43.80 43.60 0.35% 0.15
2021-04-08 43.78 43.35 44.05 43.45 0.94% 0.41
2021-04-07 44.20 43.57 44.29 43.86 0.96% 0.42
2021-04-06 42.86 42.73 44.30 44.28 4.36% 1.85
2021-04-01 42.52 42.13 42.83 42.43 0.12% 0.05
2021-03-31 42.13 42.03 42.75 42.48 0.95% 0.4
2021-03-30 41.80 41.50 42.45 42.08 0.45% 0.19
2021-03-29 41.44 40.81 42.29 41.89 0.31% 0.13
2021-03-26 40.35 40.35 41.82 41.76 3.39% 1.37
2021-03-25 41.56 39.68 41.65 40.39 3.02% 1.22
2021-03-24 41.40 40.80 41.69 41.61 0.60% 0.25
2021-03-23 42.64 41.33 42.77 41.36 3.53% 1.46
2021-03-22 41.81 41.78 43 42.82 1.98% 0.83
2021-03-19 41.85 41.26 42.30 41.99 0.95% 0.4
2021-03-18 43.28 42.21 43.74 42.39 1.51% 0.64
2021-03-17 41.98 41.67 43.04 43.03 3.34% 1.39
2021-03-16 42.35 41.55 42.62 41.64 1.83% 0.76
2021-03-15 42.81 42.06 43.31 42.40 1.06% 0.45
2021-03-12 41.65 41.53 42.87 42.85 2.39% 1
2021-03-11 41.70 41.05 42.60 41.85 0.72% 0.3
2021-03-10 40.66 40.50 41.75 41.55 0.72% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments