Online Forum

Carbon Emissions

Carbon Emissions
Last: 53.8 0
Energy CFDs
Last : 53.8 0
Unit : Ton
Last : 53.8 0
Currency : EUR
Country : United Kingdom
Category : Energy CFDs
Unit : Ton
Market Type : World Market

Today 20:43:12

Property Amounts
Last 53.8
High 54.21
Low 52.93
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:43:12
Yesterday 53.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 3.55 7.0647% 2021-07-22
One Month 1.58 2.8530% 2021-06-29
Six Month 20.85 63.2777% 2021-01-29
One Year 27.58 105.1869% 2020-07-29
Three Year 36.68 214.2523% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.56
Moving Average (EMA) 10 Day 52.55
Moving Average (EMA) 20 Day 53.50
Moving Average (EMA) 30 Day 52.88
Moving Average (EMA) 50 Day 52.83
Moving Average (EMA) 100 Day 50.14
Moving Average (EMA) 200 Day 43.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.25
Simple Moving Average (SMA) 10 Day 52.32
Simple Moving Average (SMA) 20 Day 53.34
Simple Moving Average (SMA) 30 Day 53.60
Simple Moving Average (SMA) 50 Day 52.92
Simple Moving Average (SMA) 100 Day 49.54
Simple Moving Average (SMA) 200 Day 40.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51.80 52.36 52.2 -1.92 -
Support 2 (S2) 52.36 52.85 52.30 25.50 -
Support 1 (S1) 53.08 53.15 52.41 0.64 53.36
Pivot Point (PP) 53.64 53.64 53.64 26.78 53.78
Resistance 1 (R1) 54.36 54.13 55.18 0.64 54.64
Resistance 2 (R2) 54.92 54.43 55.29 28.06 -
Resistance 3 (R3) 55.64 54.92 55.4 1.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 53.11 52.93 54.21 53.80 1.32% 0.7
2021-07-27 53.35 52.79 53.77 53.10 0.09% 0.05
2021-07-26 50.85 50.59 53.31 53.15 4.32% 2.2
2021-07-23 50.38 50.03 50.95 50.95 1.39% 0.7
2021-07-22 52 50.10 52.21 50.25 3.58% 1.8
2021-07-21 51.40 50.93 52.26 52.05 1.17% 0.6
2021-07-20 52.43 50.51 52.53 51.45 2.04% 1.05
2021-07-19 52.68 51.98 53.97 52.50 1.33% 0.7
2021-07-16 53.03 52.33 53.60 53.20 0.70% 0.37
2021-07-15 52.30 51.90 53.53 52.83 0.82% 0.43
2021-07-14 53.20 51.65 55.17 52.40 1.35% 0.71
2021-07-13 52 51.25 53.29 53.11 2.47% 1.28
2021-07-12 54.12 51.50 54.23 51.83 4.44% 2.3
2021-07-09 52.76 52.76 54.41 54.13 2.52% 1.33
2021-07-08 52.69 50.87 53.10 52.80 0.27% 0.14
2021-07-07 53.47 52.39 54.99 52.94 0.02% 0.01
2021-07-06 58.29 52.30 58.29 52.95 9.35% 4.95
2021-07-05 57.53 57.41 58.34 57.90 0.68% 0.39
2021-07-02 58.10 57.12 58.40 57.51 0.94% 0.54
2021-07-01 56.63 56.63 58.64 58.05 2.42% 1.37
2021-06-30 55.27 55.23 56.68 56.68 2.35% 1.3
2021-06-29 55.29 55.10 56.16 55.38 0.18% 0.1
2021-06-28 55.40 54.59 55.93 55.48 0.45% 0.25
2021-06-25 55.19 54.88 55.75 55.23 0.42% 0.23
2021-06-24 54.49 54.31 55.28 55 0.42% 0.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments