Online Forum

Brent Oil

Brent Oil
Last: 63.9 1
Energy CFDs
Last : 63.9 1
Unit : Barrel
Last : 63.9 1
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 20:26:55

Property Amounts
Last 63.9
High 64.13
Low 63.16
Max Fluctuation 0.16
Max Fluctuation % 0.13%
Open 63.28
Time 20:26:55
Yesterday 63.27
Change % 1%
Change 0.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1.19 1.8976% 2021-04-06
One Month 5.28 7.6323% 2021-03-13
Six Month 21.46 50.5655% 2020-10-13
One Year 31.83 99.2516% 2020-04-13
Three Year 8.48 11.7159% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 63.11
Moving Average (EMA) 10 Day 63.13
Moving Average (EMA) 20 Day 63.53
Moving Average (EMA) 30 Day 64.58
Moving Average (EMA) 50 Day 64.23
Moving Average (EMA) 100 Day 60.69
Moving Average (EMA) 200 Day 54.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.10
Simple Moving Average (SMA) 10 Day 63.26
Simple Moving Average (SMA) 20 Day 63.51
Simple Moving Average (SMA) 30 Day 64.98
Simple Moving Average (SMA) 50 Day 64.81
Simple Moving Average (SMA) 100 Day 59.92
Simple Moving Average (SMA) 200 Day 51.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 62.36 62.76 62.68 61.82 -
Support 2 (S2) 62.76 63.13 62.76 62.49 -
Support 1 (S1) 63.33 63.35 62.84 62.79 63.53
Pivot Point (PP) 63.73 63.73 63.73 63.46 63.83
Resistance 1 (R1) 64.3 64.10 64.95 63.76 64.5
Resistance 2 (R2) 64.7 64.32 65.03 64.43 -
Resistance 3 (R3) 65.27 64.7 65.11 64.73 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 62.72 62.43 64.25 63.27 0.41% 0.26
2021-04-10 62.97 62.97 63.05 63.01 - 0
2021-04-09 63.26 62.63 63.42 63.01 0.43% 0.27
2021-04-08 62.98 62.48 63.41 63.28 0.52% 0.33
2021-04-07 62.73 61.61 63.45 62.95 0.38% 0.24
2021-04-06 62.16 62.07 64.24 62.71 0.80% 0.5
2021-04-05 64.64 61.32 64.77 62.21 3.95% 2.46
2021-04-02 64.64 64.59 64.70 64.67 0.06% 0.04
2021-04-01 62.88 62.50 65.09 64.63 2.75% 1.73
2021-03-31 63.98 62.59 64.78 62.90 1.73% 1.09
2021-03-30 64.94 63.60 65.35 63.99 1.45% 0.93
2021-03-29 64.17 63.02 65.26 64.92 0.76% 0.49
2021-03-27 64.48 64.38 64.52 64.43 0.03% 0.02
2021-03-26 61.70 61.66 64.83 64.45 4.59% 2.83
2021-03-25 64.12 61.07 64.23 61.62 4.12% 2.54
2021-03-24 60.53 60.30 64.48 64.16 5.98% 3.62
2021-03-23 64.41 60.54 64.41 60.54 6.51% 3.94
2021-03-22 64.12 63.48 64.94 64.48 0.11% 0.07
2021-03-20 64.50 64.47 64.56 64.55 0.06% 0.04
2021-03-19 62.50 62.14 64.83 64.59 3.38% 2.11
2021-03-18 67.97 61.83 68.13 62.48 8.77% 5.48
2021-03-17 68.52 66.97 68.87 67.96 0.49% 0.33
2021-03-16 68.88 67.40 68.91 68.29 0.88% 0.6
2021-03-15 69.34 67.98 70.01 68.89 0.42% 0.29
2021-03-13 69.15 69.12 69.26 69.18 0.42% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
63.9 20:26:55 0.01 0.02% 0.63 1%
63.89 20:25:55 0.03 0.05% 0.62 0.98%
63.86 20:25:09 - - 0.59 0.93%
63.86 20:25:08 0.02 0.03% 0.59 0.93%
63.88 20:23:56 0.02 0.03% 0.61 0.96%
63.86 20:23:10 0.02 0.03% 0.59 0.93%
63.88 20:22:06 0.04 0.06% 0.61 0.96%
63.84 20:20:58 0.01 0.02% 0.57 0.90%
63.83 20:19:08 - - 0.56 0.89%
63.83 20:19:07 0.02 0.03% 0.56 0.89%
63.85 20:18:07 - - 0.58 0.92%
63.85 20:18:07 0.02 0.03% 0.58 0.92%
63.83 20:17:11 0.05 0.08% 0.56 0.89%
63.88 20:15:08 - - 0.61 0.96%
63.88 20:15:08 0.03 0.05% 0.61 0.96%
63.91 20:13:57 0.02 0.03% 0.64 1.01%
63.89 20:13:07 - - 0.62 0.98%
63.89 20:13:07 0.04 0.06% 0.62 0.98%
63.93 20:11:56 0.01 0.02% 0.66 1.04%
63.94 20:09:54 0.01 0.02% 0.67 1.06%
63.95 20:07:54 0.03 0.05% 0.68 1.07%
63.92 20:07:08 - - 0.65 1.03%
63.92 20:07:08 0.06 0.09% 0.65 1.03%
63.98 20:04:59 0.02 0.03% 0.71 1.12%
63.96 20:03:55 0.09 0.14% 0.69 1.09%
Full list

Comments