Today 20:26:55
| Property | Amounts |
|---|---|
| Last | 63.9 |
| High | 64.13 |
| Low | 63.16 |
| Max Fluctuation | 0.16 |
| Max Fluctuation % | 0.13% |
| Open | 63.28 |
| Time | 20:26:55 |
| Yesterday | 63.27 |
| Change % | 1% |
| Change | 0.63 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 1.19 | 1.8976% | 2021-04-06 |
| One Month | 5.28 | 7.6323% | 2021-03-13 |
| Six Month | 21.46 | 50.5655% | 2020-10-13 |
| One Year | 31.83 | 99.2516% | 2020-04-13 |
| Three Year | 8.48 | 11.7159% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 63.11 |
| Moving Average (EMA) | 10 Day | 63.13 |
| Moving Average (EMA) | 20 Day | 63.53 |
| Moving Average (EMA) | 30 Day | 64.58 |
| Moving Average (EMA) | 50 Day | 64.23 |
| Moving Average (EMA) | 100 Day | 60.69 |
| Moving Average (EMA) | 200 Day | 54.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 63.10 |
| Simple Moving Average (SMA) | 10 Day | 63.26 |
| Simple Moving Average (SMA) | 20 Day | 63.51 |
| Simple Moving Average (SMA) | 30 Day | 64.98 |
| Simple Moving Average (SMA) | 50 Day | 64.81 |
| Simple Moving Average (SMA) | 100 Day | 59.92 |
| Simple Moving Average (SMA) | 200 Day | 51.66 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 62.36 | 62.76 | 62.68 | 61.82 | - |
| Support 2 (S2) | 62.76 | 63.13 | 62.76 | 62.49 | - |
| Support 1 (S1) | 63.33 | 63.35 | 62.84 | 62.79 | 63.53 |
| Pivot Point (PP) | 63.73 | 63.73 | 63.73 | 63.46 | 63.83 |
| Resistance 1 (R1) | 64.3 | 64.10 | 64.95 | 63.76 | 64.5 |
| Resistance 2 (R2) | 64.7 | 64.32 | 65.03 | 64.43 | - |
| Resistance 3 (R3) | 65.27 | 64.7 | 65.11 | 64.73 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 62.72 | 62.43 | 64.25 | 63.27 | 0.41% | 0.26 |
| 2021-04-10 | 62.97 | 62.97 | 63.05 | 63.01 | - | 0 |
| 2021-04-09 | 63.26 | 62.63 | 63.42 | 63.01 | 0.43% | 0.27 |
| 2021-04-08 | 62.98 | 62.48 | 63.41 | 63.28 | 0.52% | 0.33 |
| 2021-04-07 | 62.73 | 61.61 | 63.45 | 62.95 | 0.38% | 0.24 |
| 2021-04-06 | 62.16 | 62.07 | 64.24 | 62.71 | 0.80% | 0.5 |
| 2021-04-05 | 64.64 | 61.32 | 64.77 | 62.21 | 3.95% | 2.46 |
| 2021-04-02 | 64.64 | 64.59 | 64.70 | 64.67 | 0.06% | 0.04 |
| 2021-04-01 | 62.88 | 62.50 | 65.09 | 64.63 | 2.75% | 1.73 |
| 2021-03-31 | 63.98 | 62.59 | 64.78 | 62.90 | 1.73% | 1.09 |
| 2021-03-30 | 64.94 | 63.60 | 65.35 | 63.99 | 1.45% | 0.93 |
| 2021-03-29 | 64.17 | 63.02 | 65.26 | 64.92 | 0.76% | 0.49 |
| 2021-03-27 | 64.48 | 64.38 | 64.52 | 64.43 | 0.03% | 0.02 |
| 2021-03-26 | 61.70 | 61.66 | 64.83 | 64.45 | 4.59% | 2.83 |
| 2021-03-25 | 64.12 | 61.07 | 64.23 | 61.62 | 4.12% | 2.54 |
| 2021-03-24 | 60.53 | 60.30 | 64.48 | 64.16 | 5.98% | 3.62 |
| 2021-03-23 | 64.41 | 60.54 | 64.41 | 60.54 | 6.51% | 3.94 |
| 2021-03-22 | 64.12 | 63.48 | 64.94 | 64.48 | 0.11% | 0.07 |
| 2021-03-20 | 64.50 | 64.47 | 64.56 | 64.55 | 0.06% | 0.04 |
| 2021-03-19 | 62.50 | 62.14 | 64.83 | 64.59 | 3.38% | 2.11 |
| 2021-03-18 | 67.97 | 61.83 | 68.13 | 62.48 | 8.77% | 5.48 |
| 2021-03-17 | 68.52 | 66.97 | 68.87 | 67.96 | 0.49% | 0.33 |
| 2021-03-16 | 68.88 | 67.40 | 68.91 | 68.29 | 0.88% | 0.6 |
| 2021-03-15 | 69.34 | 67.98 | 70.01 | 68.89 | 0.42% | 0.29 |
| 2021-03-13 | 69.15 | 69.12 | 69.26 | 69.18 | 0.42% | 0.29 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 63.9 | 20:26:55 | 0.01 | 0.02% | 0.63 | 1% |
| 63.89 | 20:25:55 | 0.03 | 0.05% | 0.62 | 0.98% |
| 63.86 | 20:25:09 | - | - | 0.59 | 0.93% |
| 63.86 | 20:25:08 | 0.02 | 0.03% | 0.59 | 0.93% |
| 63.88 | 20:23:56 | 0.02 | 0.03% | 0.61 | 0.96% |
| 63.86 | 20:23:10 | 0.02 | 0.03% | 0.59 | 0.93% |
| 63.88 | 20:22:06 | 0.04 | 0.06% | 0.61 | 0.96% |
| 63.84 | 20:20:58 | 0.01 | 0.02% | 0.57 | 0.90% |
| 63.83 | 20:19:08 | - | - | 0.56 | 0.89% |
| 63.83 | 20:19:07 | 0.02 | 0.03% | 0.56 | 0.89% |
| 63.85 | 20:18:07 | - | - | 0.58 | 0.92% |
| 63.85 | 20:18:07 | 0.02 | 0.03% | 0.58 | 0.92% |
| 63.83 | 20:17:11 | 0.05 | 0.08% | 0.56 | 0.89% |
| 63.88 | 20:15:08 | - | - | 0.61 | 0.96% |
| 63.88 | 20:15:08 | 0.03 | 0.05% | 0.61 | 0.96% |
| 63.91 | 20:13:57 | 0.02 | 0.03% | 0.64 | 1.01% |
| 63.89 | 20:13:07 | - | - | 0.62 | 0.98% |
| 63.89 | 20:13:07 | 0.04 | 0.06% | 0.62 | 0.98% |
| 63.93 | 20:11:56 | 0.01 | 0.02% | 0.66 | 1.04% |
| 63.94 | 20:09:54 | 0.01 | 0.02% | 0.67 | 1.06% |
| 63.95 | 20:07:54 | 0.03 | 0.05% | 0.68 | 1.07% |
| 63.92 | 20:07:08 | - | - | 0.65 | 1.03% |
| 63.92 | 20:07:08 | 0.06 | 0.09% | 0.65 | 1.03% |
| 63.98 | 20:04:59 | 0.02 | 0.03% | 0.71 | 1.12% |
| 63.96 | 20:03:55 | 0.09 | 0.14% | 0.69 | 1.09% |
Comments