Online Forum

Brent Oil

Brent Oil
Last: 74.2 0
Energy CFDs
Last : 74.2 0
Unit : Barrel
Last : 74.2 0
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 01:25:28

Property Amounts
Last 74.2
High 74.2
Low 74.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:25:28
Yesterday 74.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 1.06 1.4493% 2021-07-17
One Month 1.86 2.4454% 2021-06-25
Six Month 18.58 33.4052% 2021-01-25
One Year 30.86 71.2044% 2020-07-25
Three Year 0.2400 0.3245% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 72.99
Moving Average (EMA) 10 Day 73.05
Moving Average (EMA) 20 Day 73.83
Moving Average (EMA) 30 Day 73.99
Moving Average (EMA) 50 Day 73.13
Moving Average (EMA) 100 Day 70.83
Moving Average (EMA) 200 Day 66.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.76
Simple Moving Average (SMA) 10 Day 72.64
Simple Moving Average (SMA) 20 Day 74.05
Simple Moving Average (SMA) 30 Day 74.43
Simple Moving Average (SMA) 50 Day 73.54
Simple Moving Average (SMA) 100 Day 70.38
Simple Moving Average (SMA) 200 Day 64.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.95 74 74.01 0.22 -
Support 2 (S2) 74 74.05 74.02 36.91 -
Support 1 (S1) 74.1 74.09 74.03 0.07 74.12
Pivot Point (PP) 74.15 74.15 74.15 37.06 74.16
Resistance 1 (R1) 74.25 74.20 74.36 0.07 74.27
Resistance 2 (R2) 74.3 74.24 74.37 37.21 -
Resistance 3 (R3) 74.4 74.3 74.38 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 74.06 74.05 74.20 74.20 0.24% 0.18
2021-07-23 73.61 73.33 74.11 74.02 0.41% 0.3
2021-07-22 72.24 71.75 73.86 73.72 2.08% 1.5
2021-07-21 69.68 68.53 72.34 72.22 3.70% 2.58
2021-07-20 68.11 67.48 69.69 69.64 2.29% 1.56
2021-07-19 72.96 68.08 73.32 68.08 7.43% 5.06
2021-07-17 73.24 73.12 73.24 73.14 0.83% 0.61
2021-07-16 73.33 72.39 74.06 73.75 0.63% 0.46
2021-07-15 74.36 73.22 74.64 73.29 1.49% 1.09
2021-07-14 76.47 73.87 76.69 74.38 2.88% 2.14
2021-07-13 75.23 74.98 76.58 76.52 1.73% 1.3
2021-07-12 75.67 74.25 75.83 75.22 0.49% 0.37
2021-07-10 75.62 75.56 75.64 75.59 0.03% 0.02
2021-07-09 74.31 73.82 75.78 75.61 1.76% 1.31
2021-07-08 73.22 72.22 74.30 74.30 1.46% 1.07
2021-07-07 74.81 72.69 75.97 73.23 1.98% 1.45
2021-07-06 77.17 74.24 77.83 74.68 3.32% 2.48
2021-07-05 76.07 75.71 77.22 77.16 1.45% 1.1
2021-07-03 76.34 76.06 76.35 76.06 0.35% 0.27
2021-07-02 75.38 75.32 76.40 76.33 1.30% 0.98
2021-07-01 74.63 74.56 76.68 75.35 0.95% 0.71
2021-06-30 74.69 73.94 75.28 74.64 0.09% 0.07
2021-06-29 74.16 73.38 74.88 74.57 0.57% 0.42
2021-06-28 75.37 73.94 75.73 74.15 1.66% 1.23
2021-06-27 75.38 75.38 75.38 75.38 1.66% 1.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments