Online Forum

Brent Oil

Brent Oil
Last: 55.3 0.61
Energy CFDs
Last : 55.3 0.61
Unit : Barrel
Last : 55.3 0.61
Currency : USD
Country : United Kingdom
Category : Energy CFDs
Unit : Barrel
Market Type : World Market

Today 08:39:10

Property Amounts
Last 55.3
High 55.8
Low 55.27
Max Fluctuation 0.1
Max Fluctuation % 0.18%
Open 55.64
Time 08:39:10
Yesterday 55.64
Change % 0.61%
Change 0.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 0.5800 1.0379% 2021-01-19
One Month 3.93 7.6504% 2020-12-24
Six Month 11.52 26.3134% 2020-07-26
One Year 4.59 7.6641% 2020-01-26
Three Year 15.17 21.5269% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.50
Moving Average (EMA) 10 Day 55.34
Moving Average (EMA) 20 Day 54.73
Moving Average (EMA) 30 Day 54.37
Moving Average (EMA) 50 Day 52.68
Moving Average (EMA) 100 Day 48.76
Moving Average (EMA) 200 Day 46.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.45
Simple Moving Average (SMA) 10 Day 55.34
Simple Moving Average (SMA) 20 Day 55.14
Simple Moving Average (SMA) 30 Day 53.86
Simple Moving Average (SMA) 50 Day 51.98
Simple Moving Average (SMA) 100 Day 46.99
Simple Moving Average (SMA) 200 Day 44.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54.58 54.92 54.63 54.84 -
Support 2 (S2) 54.92 55.12 54.68 55.05 -
Support 1 (S1) 55.11 55.25 54.72 55.37 55.02
Pivot Point (PP) 55.45 55.45 55.45 55.58 55.41
Resistance 1 (R1) 55.64 55.65 55.87 55.90 55.55
Resistance 2 (R2) 55.98 55.78 55.91 56.11 -
Resistance 3 (R3) 56.17 55.98 55.96 56.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 55.09 54.94 55.80 55.62 0.67% 0.37
2021-01-24 55.25 55.25 55.25 55.25 0.29% 0.16
2021-01-23 55.23 55.05 55.28 55.09 0.34% 0.19
2021-01-22 56.01 54.52 56.23 55.28 1.34% 0.74
2021-01-21 55.81 55.50 56.16 56.02 0.39% 0.22
2021-01-20 55.83 55.76 56.61 55.80 0.14% 0.08
2021-01-19 54.77 54.66 56.02 55.88 1.97% 1.08
2021-01-18 54.76 54.52 55.20 54.80 0.07% 0.04
2021-01-16 54.88 54.80 54.97 54.84 0.13% 0.07
2021-01-15 56.38 54.66 56.53 54.91 2.70% 1.48
2021-01-14 56.05 55.28 56.47 56.39 0.66% 0.37
2021-01-13 56.56 55.80 57.41 56.02 0.95% 0.53
2021-01-12 55.48 55.45 56.67 56.55 1.95% 1.08
2021-01-11 56.24 55.05 56.24 55.47 1.41% 0.78
2021-01-09 56.05 56.05 56.30 56.25 0.41% 0.23
2021-01-08 54.49 54.41 56.05 56.02 2.77% 1.51
2021-01-07 53.99 53.99 54.87 54.51 1.06% 0.57
2021-01-06 53.65 53.16 54.65 53.94 0.73% 0.39
2021-01-05 50.69 50.62 53.83 53.55 5.70% 2.89
2021-01-04 51.44 50.62 53.27 50.66 2.09% 1.06
2020-12-31 51.52 50.95 51.77 51.72 0.33% 0.17
2020-12-30 51.22 51 51.88 51.55 0.59% 0.3
2020-12-29 50.90 50.89 51.66 51.25 0.67% 0.34
2020-12-28 50.97 50.61 52.02 50.91 0.90% 0.46
2020-12-24 51.14 50.70 51.75 51.37 0.90% 0.46
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
55.3 08:39:10 0.01 0.02% 0.34 0.61%
55.31 08:36:52 0.01 0.02% 0.33 0.60%
55.3 08:31:36 0.03 0.05% 0.34 0.61%
55.27 08:27:55 0.04 0.07% 0.37 0.67%
55.31 08:20:21 0.01 0.02% 0.33 0.60%
55.32 08:19:24 0.02 0.04% 0.32 0.58%
55.3 08:16:29 0.01 0.02% 0.34 0.61%
55.31 08:09:06 - - 0.33 0.60%
55.31 08:09:05 0.03 0.05% 0.33 0.60%
55.34 08:05:50 0.03 0.05% 0.3 0.54%
55.37 08:02:31 0.04 0.07% 0.27 0.49%
55.41 07:59:52 0.01 0.02% 0.23 0.42%
55.42 07:57:35 0.01 0.02% 0.22 0.40%
55.41 07:43:36 0.01 0.02% 0.23 0.42%
55.4 07:41:39 0.01 0.02% 0.24 0.43%
55.41 07:39:20 0.03 0.05% 0.23 0.42%
55.38 07:34:26 0.01 0.02% 0.26 0.47%
55.39 07:31:10 0.01 0.02% 0.25 0.45%
55.38 07:22:29 0.01 0.02% 0.26 0.47%
55.37 07:19:35 0.01 0.02% 0.27 0.49%
55.36 07:15:15 0.02 0.04% 0.28 0.51%
55.34 07:12:47 0.01 0.02% 0.3 0.54%
55.35 07:08:10 0.02 0.04% 0.29 0.52%
55.33 07:04:12 0.01 0.02% 0.31 0.56%
55.32 07:02:52 0.01 0.02% 0.32 0.58%
Full list

Comments