Today 00:35:08
| Property | Amounts |
|---|---|
| Last | 30,814.26 |
| High | 30,876.46 |
| Low | 30,800.68 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 00:35:08 |
| Yesterday | 30,814.26 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,319,650 Rial |
| Coin |
|---|
| 6,952,725 Rial |
| USD |
|---|
| 7,514,828 Rial |
| Euro |
|---|
| 7,642,579 Rial |
Daily Chart
Performance
| One Week | 275.73 | 0.8869% | 2021-01-12 |
| One Month | 635.21 | 2.1048% | 2020-12-19 |
| Six Month | 4,142.31 | 15.5306% | 2020-07-18 |
| One Year | 1,466.16 | 4.9958% | 2020-01-18 |
| Three Year | 4,774.73 | 18.3365% | 2018-01-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 30,946.52 |
| Moving Average (EMA) | 10 Day | 30,955.85 |
| Moving Average (EMA) | 20 Day | 30,712.12 |
| Moving Average (EMA) | 30 Day | 30,590.26 |
| Moving Average (EMA) | 50 Day | 30,376.60 |
| Moving Average (EMA) | 100 Day | 29,468.53 |
| Moving Average (EMA) | 200 Day | 28,041.49 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 30,982.80 |
| Simple Moving Average (SMA) | 10 Day | 30,997.42 |
| Simple Moving Average (SMA) | 20 Day | 30,668.48 |
| Simple Moving Average (SMA) | 30 Day | 30,485.45 |
| Simple Moving Average (SMA) | 50 Day | 30,219.82 |
| Simple Moving Average (SMA) | 100 Day | 29,111.58 |
| Simple Moving Average (SMA) | 200 Day | 27,831.50 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 30,708.69 | 30,754.68 | 30,719.53 | -113.67 | - |
| Support 2 (S2) | 30,754.68 | 30,783.63 | 30,725.85 | 15,343.50 | - |
| Support 1 (S1) | 30,784.47 | 30,801.51 | 30,732.16 | -37.88 | 30,807.47 |
| Pivot Point (PP) | 30,830.46 | 30,830.46 | 30,830.46 | 15,419.28 | 30,841.96 |
| Resistance 1 (R1) | 30,860.25 | 30,859.41 | 30,896.35 | 37.88 | 30,883.25 |
| Resistance 2 (R2) | 30,906.24 | 30,877.29 | 30,902.66 | 15,495.06 | - |
| Resistance 3 (R3) | 30,936.03 | 30,906.24 | 30,908.98 | 113.67 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-16 | 30,868.15 | 30,800.68 | 30,876.46 | 30,814.26 | 0.29% | 87.91 |
| 2021-01-15 | 31,072.23 | 30,624.07 | 31,072.23 | 30,902.17 | 0.43% | 133.7 |
| 2021-01-14 | 31,083.57 | 31,035.87 | 31,209.26 | 31,035.87 | 0.12% | 35.86 |
| 2021-01-13 | 31,067.39 | 30,996.13 | 31,148.11 | 31,071.73 | 0.06% | 18.26 |
| 2021-01-12 | 30,996.69 | 30,897.75 | 31,092.85 | 31,089.99 | 0.31% | 96.76 |
| 2021-01-11 | 30,948.69 | 30,923.73 | 31,090.36 | 30,993.23 | 0.34% | 104.74 |
| 2021-01-09 | 31,054.78 | 31,054.78 | 31,097.97 | 31,097.97 | 0.24% | 74.4 |
| 2021-01-08 | 31,073.49 | 30,801.97 | 31,107.39 | 31,023.57 | 0.22% | 67.56 |
| 2021-01-07 | 30,828.19 | 30,785.92 | 31,174.13 | 31,091.13 | 0.77% | 236.82 |
| 2021-01-06 | 30,402.36 | 30,381.02 | 31,011.08 | 30,854.31 | 1.46% | 445.17 |
| 2021-01-05 | 30,178.34 | 30,164.28 | 30,494.01 | 30,409.14 | 0.92% | 276.43 |
| 2021-01-04 | 30,644.76 | 29,926.54 | 30,644.76 | 30,132.71 | 1.57% | 473.77 |
| 2021-01-01 | 30,560.98 | 30,529.37 | 30,606.48 | 30,606.48 | 0.17% | 51.36 |
| 2020-12-31 | 30,425.26 | 30,357.02 | 30,559.77 | 30,555.12 | 0.46% | 141.25 |
| 2020-12-30 | 30,384.34 | 30,333.93 | 30,523.15 | 30,413.87 | 0.11% | 34.75 |
| 2020-12-29 | 30,400.70 | 30,276.26 | 30,570.42 | 30,379.12 | 0.18% | 55.74 |
| 2020-12-28 | 30,374.91 | 30,346.73 | 30,521.98 | 30,434.86 | 0.78% | 234.99 |
| 2020-12-24 | 30,231.31 | 30,100.41 | 30,246.32 | 30,199.87 | 0.11% | 33.77 |
| 2020-12-23 | 30,013.99 | 29,993.93 | 30,287.94 | 30,233.64 | 0.68% | 203.05 |
| 2020-12-22 | 30,168.26 | 30,024.27 | 30,222.48 | 30,030.59 | 0.62% | 185.89 |
| 2020-12-21 | 30,060.51 | 30,052.06 | 30,291.46 | 30,216.48 | 0.12% | 37.43 |
| 2020-12-19 | 30,070 | 30,047.17 | 30,276.08 | 30,179.05 | 0.49% | 147.16 |
| 2020-12-18 | 30,295.71 | 30,031.89 | 30,341.43 | 30,031.89 | 0.88% | 262.99 |
| 2020-12-17 | 30,192.56 | 30,154.54 | 30,322.04 | 30,294.88 | 0.30% | 91.14 |
| 2020-12-16 | 30,161.27 | 30,088.46 | 30,215.57 | 30,203.74 | 0.30% | 91.14 |
Comments