Online Forum

Dow 30

Dow 30
Last: 34,035.99 0.14
Major Indices
Last : 34,035.99 0.14
Unit :
Last : 34,035.99 0.14
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:40:07

Property Amounts
Last 34,035.99
High 34,061.81
Low 33,988.08
Max Fluctuation 57.54
Max Fluctuation % 0.08%
Open 33,988.08
Time 00:40:07
Yesterday 33,988.08
Change % 0.14%
Change 47.91
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 351.19 1.0426% 2021-04-09
One Month 1,210.04 3.6862% 2021-03-16
Six Month 5,429.68 18.9807% 2020-10-16
One Year 10,576.74 45.0856% 2020-04-16
Three Year 9,455.11 38.4653% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33,832.91
Moving Average (EMA) 10 Day 33,708.10
Moving Average (EMA) 20 Day 33,381.47
Moving Average (EMA) 30 Day 32,894.85
Moving Average (EMA) 50 Day 32,578.75
Moving Average (EMA) 100 Day 31,762.93
Moving Average (EMA) 200 Day 30,290.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33,794.99
Simple Moving Average (SMA) 10 Day 33,651.29
Simple Moving Average (SMA) 20 Day 33,238.71
Simple Moving Average (SMA) 30 Day 32,860.25
Simple Moving Average (SMA) 50 Day 32,302.20
Simple Moving Average (SMA) 100 Day 31,434.05
Simple Moving Average (SMA) 200 Day 29,857.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33,921.71 33,954.89 33,943.82 33,877.48 -
Support 2 (S2) 33,954.89 33,983.06 33,949.97 33,932.78 -
Support 1 (S1) 33,995.44 34,000.46 33,956.11 33,951.21 34,012.03
Pivot Point (PP) 34,028.62 34,028.62 34,028.62 34,006.51 34,036.92
Resistance 1 (R1) 34,069.17 34,056.79 34,115.86 34,024.94 34,085.76
Resistance 2 (R2) 34,102.35 34,074.19 34,122.00 34,080.24 -
Resistance 3 (R3) 34,142.90 34,102.35 34,128.15 34,098.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 33,785.24 33,708.26 34,030.97 33,987.65 0.66% 224.14
2021-04-14 33,713.32 33,677.27 33,907.24 33,763.51 0.14% 48.26
2021-04-13 33,710.35 33,561.44 33,770.34 33,715.25 0.02% 7.28
2021-04-12 33,746.92 33,671.17 33,771.16 33,707.97 0.27% 92.63
2021-04-10 33,738.26 33,738.26 33,802.78 33,800.60 0.34% 115.8
2021-04-09 33,490.94 33,479.07 33,684.80 33,684.80 0.57% 190.81
2021-04-08 33,378.01 33,357.93 33,499.93 33,493.99 0.27% 90.01
2021-04-07 33,426.67 33,359.10 33,513.06 33,403.98 0.09% 29.58
2021-04-06 33,523.11 33,420.84 33,552.79 33,433.56 0.26% 88.11
2021-04-05 33,447.68 33,423.44 33,607.36 33,521.67 1.11% 368.46
2021-04-02 33,101.47 33,089.79 33,153.94 33,153.21 0.18% 59.94
2021-04-01 33,100.30 32,981.55 33,154.63 33,093.27 0.02% 5.77
2021-03-31 33,066.96 33,045.35 33,155.29 33,087.50 2.05% 664.35
2021-03-24 32,380.63 32,365.05 32,439.72 32,423.15 0.10% 33.09
2021-03-23 32,741.60 32,390.06 32,756.04 32,390.06 1.21% 392.49
2021-03-22 32,561.01 32,523.43 32,806.05 32,782.55 0.47% 154.58
2021-03-19 32,691.74 32,538.17 32,779.85 32,627.97 0.72% 234.33
2021-03-18 32,969.68 32,856.30 33,217.09 32,862.30 0.47% 153.07
2021-03-17 32,830.04 32,788.04 33,040.23 33,015.37 0.58% 189.42
2021-03-16 32,941.81 32,785.52 32,941.81 32,825.95 0.39% 127.51
2021-03-15 32,924.48 32,660.23 32,953.46 32,953.46 0.53% 174.82
2021-03-13 32,747.19 32,747.19 32,783.67 32,778.64 0.13% 43.51
2021-03-12 32,509.57 32,485.20 32,735.13 32,735.13 0.64% 207.51
2021-03-11 32,307.32 32,295.71 32,655.72 32,527.62 0.52% 168.62
2021-03-10 31,954.23 31,832.08 32,375.49 32,359 0.52% 168.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
34,035.99 00:40:07 0.14 - 47.91 0.14%
34,035.85 00:36:06 21.39 0.06% 47.77 0.14%
34,014.46 00:30:08 24.15 0.07% 26.38 0.08%
34,038.61 00:25:07 23.2 0.07% 50.53 0.15%
34,061.81 00:20:07 57.54 0.17% 73.73 0.22%
34,004.27 00:15:07 15.25 0.04% 16.19 0.05%
33,989.02 00:10:07 0.94 - 0.94 -
33,988.08 00:07:06 - - - -
Full list

Comments