Online Forum

Dow 30

Dow 30
Last: 30,814.26 0
Major Indices
Last : 30,814.26 0
Unit :
Last : 30,814.26 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:35:08

Property Amounts
Last 30,814.26
High 30,876.46
Low 30,800.68
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:35:08
Yesterday 30,814.26
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,319,650 Rial
Coin
6,952,725 Rial
USD
7,514,828 Rial
Euro
7,642,579 Rial

Daily Chart

Performance

One Week 275.73 0.8869% 2021-01-12
One Month 635.21 2.1048% 2020-12-19
Six Month 4,142.31 15.5306% 2020-07-18
One Year 1,466.16 4.9958% 2020-01-18
Three Year 4,774.73 18.3365% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30,946.52
Moving Average (EMA) 10 Day 30,955.85
Moving Average (EMA) 20 Day 30,712.12
Moving Average (EMA) 30 Day 30,590.26
Moving Average (EMA) 50 Day 30,376.60
Moving Average (EMA) 100 Day 29,468.53
Moving Average (EMA) 200 Day 28,041.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30,982.80
Simple Moving Average (SMA) 10 Day 30,997.42
Simple Moving Average (SMA) 20 Day 30,668.48
Simple Moving Average (SMA) 30 Day 30,485.45
Simple Moving Average (SMA) 50 Day 30,219.82
Simple Moving Average (SMA) 100 Day 29,111.58
Simple Moving Average (SMA) 200 Day 27,831.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,708.69 30,754.68 30,719.53 -113.67 -
Support 2 (S2) 30,754.68 30,783.63 30,725.85 15,343.50 -
Support 1 (S1) 30,784.47 30,801.51 30,732.16 -37.88 30,807.47
Pivot Point (PP) 30,830.46 30,830.46 30,830.46 15,419.28 30,841.96
Resistance 1 (R1) 30,860.25 30,859.41 30,896.35 37.88 30,883.25
Resistance 2 (R2) 30,906.24 30,877.29 30,902.66 15,495.06 -
Resistance 3 (R3) 30,936.03 30,906.24 30,908.98 113.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 30,868.15 30,800.68 30,876.46 30,814.26 0.29% 87.91
2021-01-15 31,072.23 30,624.07 31,072.23 30,902.17 0.43% 133.7
2021-01-14 31,083.57 31,035.87 31,209.26 31,035.87 0.12% 35.86
2021-01-13 31,067.39 30,996.13 31,148.11 31,071.73 0.06% 18.26
2021-01-12 30,996.69 30,897.75 31,092.85 31,089.99 0.31% 96.76
2021-01-11 30,948.69 30,923.73 31,090.36 30,993.23 0.34% 104.74
2021-01-09 31,054.78 31,054.78 31,097.97 31,097.97 0.24% 74.4
2021-01-08 31,073.49 30,801.97 31,107.39 31,023.57 0.22% 67.56
2021-01-07 30,828.19 30,785.92 31,174.13 31,091.13 0.77% 236.82
2021-01-06 30,402.36 30,381.02 31,011.08 30,854.31 1.46% 445.17
2021-01-05 30,178.34 30,164.28 30,494.01 30,409.14 0.92% 276.43
2021-01-04 30,644.76 29,926.54 30,644.76 30,132.71 1.57% 473.77
2021-01-01 30,560.98 30,529.37 30,606.48 30,606.48 0.17% 51.36
2020-12-31 30,425.26 30,357.02 30,559.77 30,555.12 0.46% 141.25
2020-12-30 30,384.34 30,333.93 30,523.15 30,413.87 0.11% 34.75
2020-12-29 30,400.70 30,276.26 30,570.42 30,379.12 0.18% 55.74
2020-12-28 30,374.91 30,346.73 30,521.98 30,434.86 0.78% 234.99
2020-12-24 30,231.31 30,100.41 30,246.32 30,199.87 0.11% 33.77
2020-12-23 30,013.99 29,993.93 30,287.94 30,233.64 0.68% 203.05
2020-12-22 30,168.26 30,024.27 30,222.48 30,030.59 0.62% 185.89
2020-12-21 30,060.51 30,052.06 30,291.46 30,216.48 0.12% 37.43
2020-12-19 30,070 30,047.17 30,276.08 30,179.05 0.49% 147.16
2020-12-18 30,295.71 30,031.89 30,341.43 30,031.89 0.88% 262.99
2020-12-17 30,192.56 30,154.54 30,322.04 30,294.88 0.30% 91.14
2020-12-16 30,161.27 30,088.46 30,215.57 30,203.74 0.30% 91.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments