USD/CHF Ask در روز جاری
01:41:31Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.915 | 01:41:31 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.9151 | 01:40:36 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9152 | 01:40:32 | - | - | - | - | - | - | 0.0001 | 0.0848 |
0.9152 | 01:39:26 | 0.0003 | 0.03% | - | - | - | - | 0.0001 | 0.0848 |
0.9149 | 01:37:12 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0002 | 0.0851 |
0.915 | 01:36:27 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.915 | 01:35:35 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.9152 | 01:34:39 | 0.0001 | 0.01% | - | - | - | - | 0.0001 | 0.0848 |
0.9151 | 01:33:39 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9153 | 01:30:18 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.0847 |
0.9151 | 01:29:26 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9151 | 01:28:26 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9152 | 01:26:11 | - | - | - | - | - | - | 0.0001 | 0.0848 |
0.9152 | 01:25:19 | - | - | - | - | - | - | 0.0001 | 0.0848 |
0.9152 | 01:23:36 | 0.0002 | 0.02% | - | - | - | - | 0.0001 | 0.0848 |
0.9154 | 01:21:27 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0003 | 0.0846 |
0.9153 | 01:20:20 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.0847 |
0.9151 | 01:19:40 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9151 | 01:13:22 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.915 | 01:13:16 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.9151 | 01:12:19 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9151 | 01:11:23 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.915 | 01:08:41 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.915 | 01:07:41 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.915 | 01:06:46 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |
0.9151 | 01:05:45 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9151 | 01:04:39 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9151 | 01:02:44 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0001 | 0.01% | - | 0.0849 |
0.9152 | 01:01:42 | 0.0002 | 0.02% | - | - | - | - | 0.0001 | 0.0848 |
0.915 | 01:01:33 | - | - | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0001 | 0.085 |