Online Forum

DAX

DAX
Last: 15,234.36 0.13
Major Indices
Last : 15,234.36 0.13
Unit :
Last : 15,234.36 0.13
Currency : -
Country : Germany
Category : Major Indices
Unit :
Market Type : World Market

Today 20:35:09

Property Amounts
Last 15,234.36
High 15,293.05
Low 15,203.35
Max Fluctuation 52.5
Max Fluctuation % 0.2%
Open 15,254.6
Time 20:35:09
Yesterday 15,215
Change % 0.13%
Change 19.36
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 21.68 0.1425% 2021-04-06
One Month 731.97 5.0472% 2021-03-12
Six Month 2,215.37 17.0165% 2020-10-13
One Year 4,669.62 44.2000% 2020-04-09
Three Year 2,791.96 22.4391% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,213.15
Moving Average (EMA) 10 Day 15,053.88
Moving Average (EMA) 20 Day 14,857.60
Moving Average (EMA) 30 Day 14,638.12
Moving Average (EMA) 50 Day 14,394.66
Moving Average (EMA) 100 Day 14,031.20
Moving Average (EMA) 200 Day 13,459.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,208.17
Simple Moving Average (SMA) 10 Day 15,006.03
Simple Moving Average (SMA) 20 Day 14,775.16
Simple Moving Average (SMA) 30 Day 14,502.31
Simple Moving Average (SMA) 50 Day 14,257.40
Simple Moving Average (SMA) 100 Day 13,874.49
Simple Moving Average (SMA) 200 Day 13,307.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,104.42 15,153.88 15,122.23 15,120.05 -
Support 2 (S2) 15,153.88 15,188.15 15,129.71 15,161.7 -
Support 1 (S1) 15,194.12 15,209.32 15,137.18 15,209.75 15,174.00
Pivot Point (PP) 15,243.58 15,243.58 15,243.58 15,251.4 15,233.52
Resistance 1 (R1) 15,283.82 15,277.85 15,331.53 15,299.45 15,263.70
Resistance 2 (R2) 15,333.28 15,299.02 15,339.00 15,341.1 -
Resistance 3 (R3) 15,373.52 15,333.28 15,346.48 15,389.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15,247.95 15,215 15,272 15,215 0.13% 19.16
2021-04-09 15,196.55 15,171.80 15,254.55 15,234.16 0.21% 31.48
2021-04-08 15,245.40 15,159.95 15,255.95 15,202.68 0.17% 26.32
2021-04-07 15,223.35 15,174.15 15,252.35 15,176.36 0.24% 36.32
2021-04-06 15,323 15,212.68 15,323 15,212.68 0.70% 105.51
2021-04-01 15,045.45 15,045.45 15,115.40 15,107.17 0.66% 98.83
2021-03-31 14,998.60 14,987.30 15,028.20 15,008.34 2.90% 423.64
2021-03-24 14,577.15 14,536.05 14,616.70 14,584.70 0.53% 77.32
2021-03-23 14,543.05 14,543.05 14,709.65 14,662.02 0.03% 4.81
2021-03-22 14,578.40 14,555.25 14,680 14,657.21 0.25% 36.21
2021-03-19 14,705.85 14,583.20 14,741.20 14,621 1.06% 154.52
2021-03-18 14,672.65 14,672.65 14,809.10 14,775.52 1.23% 178.91
2021-03-17 14,552.15 14,544.30 14,603.45 14,596.61 0.27% 39.03
2021-03-16 14,544.50 14,521.45 14,600.40 14,557.58 0.66% 96.16
2021-03-15 14,499.75 14,423.40 14,568.75 14,461.42 0.28% 40.97
2021-03-12 14,514.05 14,458.60 14,518.55 14,502.39 0.46% 67
2021-03-11 14,564 14,519.15 14,592.65 14,569.39 0.20% 29.14
2021-03-10 14,424.95 14,424.95 14,554.50 14,540.25 0.71% 102.31
2021-03-09 14,362.30 14,316.70 14,470.70 14,437.94 0.40% 57.03
2021-03-08 14,040.25 13,977.25 14,395.80 14,380.91 3.31% 460.22
2021-03-05 13,973.90 13,864.40 14,064.40 13,920.69 0.97% 135.65
2021-03-04 14,004.05 13,959.60 14,090.60 14,056.34 0.17% 23.69
2021-03-03 14,118.95 13,979.57 14,192.05 14,080.03 0.29% 40.23
2021-03-02 13,966.75 13,966.75 14,099.20 14,039.80 0.19% 26.98
2021-03-01 13,948.40 13,875.40 14,020.40 14,012.82 0.19% 26.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15,234.36 20:35:09 8.49 0.06% 19.36 0.13%
15,242.85 20:10:08 8.9 0.06% 27.85 0.18%
15,251.75 20:05:09 3.2 0.02% 36.75 0.24%
15,254.95 20:03:09 4.2 0.03% 39.95 0.26%
15,250.75 19:55:08 3.1 0.02% 35.75 0.23%
15,253.85 19:50:09 3.45 0.02% 38.85 0.26%
15,257.3 19:45:07 10.4 0.07% 42.3 0.28%
15,267.7 19:40:09 1.05 0.01% 52.7 0.35%
15,268.75 19:35:08 2.95 0.02% 53.75 0.35%
15,265.8 19:30:12 3.15 0.02% 50.8 0.33%
15,268.95 19:25:07 5.5 0.04% 53.95 0.35%
15,274.45 19:20:08 0.7 - 59.45 0.39%
15,273.75 19:15:08 2.05 0.01% 58.75 0.39%
15,271.7 19:10:09 1.7 0.01% 56.7 0.37%
15,270 19:05:08 1.3 0.01% 55 0.36%
15,268.7 19:00:12 7.05 0.05% 53.7 0.35%
15,275.75 18:55:08 3.95 0.03% 60.75 0.40%
15,279.7 18:50:08 4.95 0.03% 64.7 0.43%
15,274.75 18:45:07 4.95 0.03% 59.75 0.39%
15,269.8 18:40:25 10.05 0.07% 54.8 0.36%
15,279.85 18:35:09 15.1 0.10% 64.85 0.43%
15,264.75 18:30:10 10 0.07% 49.75 0.33%
15,254.75 18:25:08 5.35 0.04% 39.75 0.26%
15,249.4 18:20:08 1.45 0.01% 34.4 0.23%
15,250.85 18:15:07 5.8 0.04% 35.85 0.24%
Full list

Comments