Online Forum

DAX

DAX
Last: 15,669.29 0
Major Indices
Last : 15,669.29 0
Unit :
Last : 15,669.29 0
Currency : -
Country : Germany
Category : Major Indices
Unit :
Market Type : World Market

Today 20:31:15

Property Amounts
Last 15,669.29
High 15,674.1
Low 15,589.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:15
Yesterday 15,669.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 128.98 0.8300% 2021-07-16
One Month 61.3200 0.3929% 2021-06-25
Six Month 2,025.34 14.8442% 2021-01-25
One Year 2,831.23 22.0534% 2020-07-24
Three Year 3,089.96 24.5638% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,447.70
Moving Average (EMA) 10 Day 15,546.33
Moving Average (EMA) 20 Day 15,544.78
Moving Average (EMA) 30 Day 15,577.12
Moving Average (EMA) 50 Day 15,506.16
Moving Average (EMA) 100 Day 15,241.07
Moving Average (EMA) 200 Day 14,596.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,391.16
Simple Moving Average (SMA) 10 Day 15,549.49
Simple Moving Average (SMA) 20 Day 15,574.96
Simple Moving Average (SMA) 30 Day 15,589.39
Simple Moving Average (SMA) 50 Day 15,561.71
Simple Moving Average (SMA) 100 Day 15,261.28
Simple Moving Average (SMA) 200 Day 14,312.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,529.56 15,559.43 15,563.29 -127.2 -
Support 2 (S2) 15,559.43 15,591.82 15,570.36 7,731.05 -
Support 1 (S1) 15,614.36 15,611.83 15,577.42 -42.4 15,629.29
Pivot Point (PP) 15,644.23 15,644.23 15,644.23 7,815.85 15,651.69
Resistance 1 (R1) 15,699.16 15,676.62 15,761.15 42.40 15,714.09
Resistance 2 (R2) 15,729.03 15,696.63 15,768.21 7,900.65 -
Resistance 3 (R3) 15,783.96 15,729.03 15,775.29 127.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 15,597.65 15,589.30 15,674.10 15,669.29 1% 154.75
2021-07-22 15,539.15 15,478.60 15,576.90 15,514.54 0.60% 92.04
2021-07-21 15,264.95 15,221.95 15,431.40 15,422.50 1.36% 206.23
2021-07-20 15,237.10 15,100.95 15,292.95 15,216.27 0.55% 83.07
2021-07-19 15,417.65 15,049 15,417.65 15,133.20 2.69% 407.11
2021-07-16 15,637.85 15,481.10 15,696.45 15,540.31 0.57% 89.35
2021-07-15 15,731.25 15,602.55 15,733.70 15,629.66 1.02% 159.32
2021-07-14 15,749.40 15,733.50 15,806.05 15,788.98 - 0.66
2021-07-13 15,784.20 15,751.60 15,806.20 15,789.64 0.01% 0.87
2021-07-12 15,704.65 15,659.75 15,806.20 15,790.51 0.65% 102.58
2021-07-09 15,505.90 15,483.15 15,691.15 15,687.93 1.73% 267.29
2021-07-08 15,572.50 15,309.60 15,574.50 15,420.64 1.76% 272.07
2021-07-07 15,604.50 15,604.50 15,694.50 15,692.71 1.17% 181.33
2021-07-06 15,614 15,472.85 15,647.25 15,511.38 0.97% 150.59
2021-07-05 15,627.15 15,540.25 15,670 15,661.97 0.08% 11.88
2021-07-02 15,647.15 15,620.10 15,701.95 15,650.09 0.30% 46.28
2021-07-01 15,617.95 15,495.90 15,706.20 15,603.81 0.47% 72.77
2021-06-30 15,698.50 15,477.55 15,698.50 15,531.04 1.03% 159.55
2021-06-29 15,627.25 15,627.25 15,752.65 15,690.59 0.88% 136.41
2021-06-28 15,582.80 15,545 15,666.80 15,554.18 0.35% 53.79
2021-06-25 15,590.55 15,540.15 15,610.55 15,607.97 0.12% 18.74
2021-06-24 15,542.45 15,484.05 15,601.60 15,589.23 0.86% 132.84
2021-06-23 15,659 15,456.39 15,659 15,456.39 1.16% 179.94
2021-06-22 15,582.65 15,528.25 15,649.90 15,636.33 0.21% 33.09
2021-06-21 15,352.15 15,310.85 15,604.10 15,603.24 0.21% 33.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments