See full search result :
Markets
Indicator
Editions
2021 Jul 25 6:16:07
Online Forum

Zilliqa

Zilliqa
Last: 0.064134 0
Crypto Currencies
Last : 0.064134 0
Unit :
Last : 0.064134 0
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:08:54

Property Amounts
Last 0.064134
Rate 15,800
High 0.065736
Low 0.064134
Max Fluctuation -
Max Fluctuation % -
Open 0.065736
Time 03:08:54
Yesterday 0.064134
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0009 1.4056% 2021-07-18
One Month 0.0081 11.2713% 2021-06-25
Six Month 0.0045 6.5347% 2021-01-25
One Year 0.0455 243.9927% 2020-07-25
Three Year 0.0131 17.0066% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.06
Moving Average (EMA) 10 Day 0.06
Moving Average (EMA) 20 Day 0.06
Moving Average (EMA) 30 Day 0.06
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.10
Moving Average (EMA) 200 Day 0.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.05
Simple Moving Average (SMA) 10 Day 0.06
Simple Moving Average (SMA) 20 Day 0.06
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.12
Simple Moving Average (SMA) 200 Day 0.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.06 0.06 0.06 0.06 -
Support 2 (S2) 0.06 0.06 0.06 0.06 -
Support 1 (S1) 0.06 0.06 0.06 0.06 0.06
Pivot Point (PP) 0.06 0.06 0.06 0.06 0.06
Resistance 1 (R1) 0.06 0.06 0.06 0.06 0.06
Resistance 2 (R2) 0.06 0.06 0.06 0.06 -
Resistance 3 (R3) 0.06 0.06 0.06 0.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 0.0601 0.0597 0.0649 0.0641 7.50% 0.0045
2021-07-23 0.0624 0.0594 0.0635 0.0597 4.63% 0.0028
2021-07-22 0.0578 0.0569 0.0628 0.0624 8.63% 0.005
2021-07-21 0.0536 0.0520 0.0602 0.0575 6.81% 0.0037
2021-07-20 0.0584 0.0510 0.0591 0.0538 8.04% 0.0043
2021-07-19 0.0632 0.0580 0.0641 0.0581 8.81% 0.0051
2021-07-18 0.0629 0.0615 0.0649 0.0632 1.17% 0.0007
2021-07-17 0.0640 0.0604 0.0649 0.0625 3.72% 0.0023
2021-07-16 0.0666 0.0623 0.0683 0.0648 2.90% 0.0019
2021-07-15 0.0694 0.0652 0.0714 0.0667 3.76% 0.0025
2021-07-14 0.0681 0.0648 0.0701 0.0692 1.63% 0.0011
2021-07-13 0.0706 0.0681 0.0721 0.0681 3.74% 0.0025
2021-07-12 0.0734 0.0705 0.0753 0.0707 3.63% 0.0026
2021-07-11 0.0721 0.0715 0.0744 0.0732 1.26% 0.0009
2021-07-10 0.0736 0.0716 0.0758 0.0723 2.05% 0.0015
2021-07-09 0.0756 0.0709 0.0764 0.0738 2.21% 0.0016
2021-07-08 0.0836 0.0740 0.0844 0.0754 10.47% 0.0079
2021-07-07 0.0794 0.0787 0.0852 0.0833 5.12% 0.0041
2021-07-06 0.0802 0.0786 0.0825 0.0793 1.19% 0.0009
2021-07-05 0.0831 0.0774 0.0845 0.0802 3.39% 0.0027
2021-07-04 0.0822 0.0820 0.0835 0.0829 0.93% 0.0008
2021-07-03 0.0793 0.0784 0.0827 0.0822 3.90% 0.0031
2021-07-02 0.0805 0.0773 0.0832 0.0791 2.80% 0.0022
2021-07-01 0.0836 0.0799 0.0891 0.0813 2.33% 0.0019
2021-06-30 0.0874 0.0799 0.0897 0.0832 2.33% 0.0019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.064134 03:08:54 0.0005 0.84% - -
0.064675 03:06:59 0.0005 0.84% 0.0005 0.84%
0.064134 00:36:00 0.0016 2.50% - -
0.065736 00:32:19 - - 0.0016 2.50%
Full list

Comments