Today 09:20:25
Property | Amounts |
---|---|
Last | 0.06589 |
Rate | 16,000 |
High | 0.068269 |
Low | 0.064867 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.067026 |
Time | 09:20:25 |
Yesterday | 0.067026 |
Change % | 1.72% |
Change | 0.0011 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,956,965 Rial |
Coin |
---|
7,097,193 Rial |
USD |
---|
8,114,864 Rial |
Euro |
---|
8,533,566 Rial |
Daily Chart
Performance
One Week | 0.0076 | 10.3879% | 2021-01-20 |
One Month | 0.0122 | 15.5960% | 2020-12-27 |
Six Month | 0.0487 | 284.2431% | 2020-07-27 |
One Year | 0.0608 | 1,198.3251% | 2020-01-27 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.06 |
Moving Average (EMA) | 10 Day | 0.07 |
Moving Average (EMA) | 20 Day | 0.07 |
Moving Average (EMA) | 30 Day | 0.07 |
Moving Average (EMA) | 50 Day | 0.06 |
Moving Average (EMA) | 100 Day | 0.04 |
Moving Average (EMA) | 200 Day | 0.03 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.06 |
Simple Moving Average (SMA) | 10 Day | 0.07 |
Simple Moving Average (SMA) | 20 Day | 0.07 |
Simple Moving Average (SMA) | 30 Day | 0.07 |
Simple Moving Average (SMA) | 50 Day | 0.06 |
Simple Moving Average (SMA) | 100 Day | 0.04 |
Simple Moving Average (SMA) | 200 Day | 0.03 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Support 2 (S2) | 0.06 | 0.06 | 0.06 | 0.06 | - |
Support 1 (S1) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Pivot Point (PP) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Resistance 1 (R1) | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Resistance 2 (R2) | 0.06 | 0.06 | 0.06 | 0.07 | - |
Resistance 3 (R3) | 0.07 | 0.06 | 0.07 | 0.07 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-26 | 0.0685 | 0.0638 | 0.0685 | 0.0673 | 1.91% | 0.0013 |
2021-01-25 | 0.0684 | 0.0682 | 0.0720 | 0.0686 | 0.30% | 0.0002 |
2021-01-24 | 0.0682 | 0.0673 | 0.0726 | 0.0684 | 0.43% | 0.0003 |
2021-01-23 | 0.0695 | 0.0655 | 0.0704 | 0.0681 | 1.86% | 0.0013 |
2021-01-22 | 0.0673 | 0.0576 | 0.0696 | 0.0694 | 3.37% | 0.0023 |
2021-01-21 | 0.0734 | 0.0650 | 0.0747 | 0.0671 | 9.53% | 0.0064 |
2021-01-20 | 0.0747 | 0.0682 | 0.0766 | 0.0735 | 0.71% | 0.0005 |
2021-01-19 | 0.0811 | 0.0724 | 0.0813 | 0.0741 | 8.35% | 0.0062 |
2021-01-18 | 0.0741 | 0.0706 | 0.0803 | 0.0802 | 7.18% | 0.0054 |
2021-01-17 | 0.0721 | 0.0717 | 0.0757 | 0.0749 | 2.03% | 0.0015 |
2021-01-16 | 0.0649 | 0.0646 | 0.0756 | 0.0734 | 14.42% | 0.0092 |
2021-01-14 | 0.0690 | 0.0664 | 0.0721 | 0.0710 | 2.23% | 0.0015 |
2021-01-13 | 0.0622 | 0.0590 | 0.0703 | 0.0695 | 10.47% | 0.0066 |
2021-01-12 | 0.0569 | 0.0568 | 0.0709 | 0.0629 | 11.42% | 0.0065 |
2021-01-11 | 0.0696 | 0.0520 | 0.0739 | 0.0565 | 23.43% | 0.0132 |
2021-01-10 | 0.0774 | 0.0697 | 0.0829 | 0.0697 | 10.83% | 0.0075 |
2021-01-09 | 0.0717 | 0.0708 | 0.0799 | 0.0772 | 6.82% | 0.0049 |
2021-01-08 | 0.0774 | 0.0691 | 0.0791 | 0.0723 | 7.61% | 0.0055 |
2021-01-07 | 0.0776 | 0.0720 | 0.0845 | 0.0778 | 0.77% | 0.0006 |
2021-01-05 | 0.0688 | 0.0656 | 0.0747 | 0.0707 | 3.15% | 0.0022 |
2021-01-04 | 0.0701 | 0.0671 | 0.0776 | 0.0686 | 2.80% | 0.0019 |
2021-01-03 | 0.0750 | 0.0655 | 0.0768 | 0.0705 | 6.44% | 0.0045 |
2021-01-02 | 0.0797 | 0.0742 | 0.0812 | 0.0751 | 6.44% | 0.0045 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.06589 | 09:20:25 | 0.0002 | 0.31% | 0.0011 | 1.72% |
0.065684 | 09:18:27 | 0.0001 | 0.22% | 0.0013 | 2.04% |
0.06583 | 09:16:57 | 0.0003 | 0.40% | 0.0012 | 1.82% |
0.066096 | 09:12:43 | - | 0.05% | 0.0009 | 1.41% |
0.066128 | 09:10:15 | 0.0002 | 0.37% | 0.0009 | 1.36% |
0.066372 | 09:06:22 | 0.0001 | 0.11% | 0.0007 | 0.99% |
0.066298 | 09:05:16 | 0.0001 | 0.18% | 0.0007 | 1.10% |
0.066415 | 09:03:28 | - | 0.04% | 0.0006 | 0.92% |
0.066391 | 09:01:32 | - | 0.01% | 0.0006 | 0.96% |
0.066396 | 08:59:27 | 0.0001 | 0.22% | 0.0006 | 0.95% |
0.066252 | 08:57:29 | 0.0003 | 0.42% | 0.0008 | 1.17% |
0.066531 | 08:55:51 | 0.0002 | 0.30% | 0.0005 | 0.74% |
0.066731 | 08:53:12 | 0.0001 | 0.12% | 0.0003 | 0.44% |
0.066652 | 08:50:14 | 0.0002 | 0.36% | 0.0004 | 0.56% |
0.066411 | 08:45:59 | - | 0.03% | 0.0006 | 0.93% |
0.06639 | 08:43:34 | 0.0001 | 0.09% | 0.0006 | 0.96% |
0.066333 | 08:41:29 | 0.0001 | 0.18% | 0.0007 | 1.04% |
0.066216 | 08:39:00 | 0.0005 | 0.84% | 0.0008 | 1.22% |
0.065667 | 08:37:45 | 0.0003 | 0.51% | 0.0014 | 2.07% |
0.066005 | 08:34:36 | - | 0.07% | 0.001 | 1.55% |
0.06596 | 08:33:12 | 0.0001 | 0.18% | 0.0011 | 1.62% |
0.065843 | 08:31:15 | 0.0001 | 0.22% | 0.0012 | 1.80% |
0.06599 | 08:27:54 | 0.0004 | 0.63% | 0.001 | 1.57% |
0.065577 | 08:24:40 | 0.0001 | 0.10% | 0.0014 | 2.21% |
0.06564 | 08:22:40 | - | 0.01% | 0.0014 | 2.11% |
Comments