Online Forum

Zilliqa

Zilliqa
Last: 0.203513 3.21
Crypto Currencies
Last : 0.203513 3.21
Unit :
Last : 0.203513 3.21
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:07:35

Property Amounts
Last 0.203513
Rate 53,000
High 0.203672
Low 0.190717
Max Fluctuation -
Max Fluctuation % -
Open 0.197211
Time 19:07:35
Yesterday 0.197181
Change % 3.21%
Change 0.0063
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,911,553 Rial
Coin
8,770,257 Rial
USD
9,316,547 Rial
Euro
8,932,259 Rial

Daily Chart

Performance

One Week 0.0004 0.1925% 2021-04-06
One Month 0.0262 14.7632% 2021-03-13
Six Month 0.1837 926.8581% 2020-10-13
One Year 0.1994 4,874.6517% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.20
Moving Average (EMA) 10 Day 0.20
Moving Average (EMA) 20 Day 0.19
Moving Average (EMA) 30 Day 0.18
Moving Average (EMA) 50 Day 0.17
Moving Average (EMA) 100 Day 0.13
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.20
Simple Moving Average (SMA) 10 Day 0.20
Simple Moving Average (SMA) 20 Day 0.18
Simple Moving Average (SMA) 30 Day 0.18
Simple Moving Average (SMA) 50 Day 0.15
Simple Moving Average (SMA) 100 Day 0.12
Simple Moving Average (SMA) 200 Day 0.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.18 0.18 0.18 0.17 -
Support 2 (S2) 0.18 0.19 0.18 0.18 -
Support 1 (S1) 0.19 0.19 0.18 0.19 0.19
Pivot Point (PP) 0.19 0.19 0.19 0.19 0.20
Resistance 1 (R1) 0.20 0.20 0.21 0.20 0.21
Resistance 2 (R2) 0.21 0.20 0.21 0.21 -
Resistance 3 (R3) 0.22 0.21 0.21 0.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 0.2030 0.1934 0.2071 0.1974 2.86% 0.0056
2021-04-11 0.2062 0.2012 0.2092 0.2030 1.64% 0.0033
2021-04-10 0.2134 0.2041 0.2194 0.2063 3.40% 0.007
2021-04-09 0.2042 0.2001 0.2164 0.2134 4.26% 0.0087
2021-04-08 0.1868 0.1861 0.2090 0.2047 9.08% 0.017
2021-04-07 0.2046 0.1822 0.2073 0.1876 8.26% 0.0155
2021-04-06 0.2099 0.1946 0.2214 0.2031 3.90% 0.0079
2021-04-05 0.2080 0.2075 0.2271 0.2110 1.38% 0.0029
2021-04-04 0.1895 0.1800 0.2145 0.2082 9.66% 0.0183
2021-04-03 0.2035 0.1821 0.2078 0.1898 7.45% 0.0141
2021-04-02 0.1760 0.1753 0.2148 0.2040 15.60% 0.0275
2021-03-31 0.1856 0.1674 0.1888 0.1764 5.32% 0.0094
2021-03-30 0.1765 0.1741 0.1858 0.1858 5.43% 0.0096
2021-03-29 0.1676 0.1661 0.1802 0.1762 5.35% 0.0089
2021-03-28 0.1664 0.1635 0.1759 0.1673 0.40% 0.0007
2021-03-27 0.1635 0.1604 0.1702 0.1666 2.72% 0.0044
2021-03-26 0.1571 0.1528 0.1685 0.1622 3.71% 0.0058
2021-03-25 0.1731 0.1474 0.1731 0.1564 10.66% 0.0167
2021-03-23 0.1706 0.1542 0.1720 0.1655 2.73% 0.0045
2021-03-22 0.1767 0.1653 0.1826 0.1700 3.77% 0.0064
2021-03-20 0.1806 0.1758 0.1899 0.1764 2.60% 0.0046
2021-03-19 0.1820 0.1734 0.1935 0.1810 0.45% 0.0008
2021-03-18 0.1912 0.1751 0.2016 0.1802 0.45% 0.0008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.203513 19:07:35 0.0001 0.07% 0.0063 3.21%
0.203375 19:06:48 0.0006 0.27% 0.0062 3.14%
0.202822 19:05:42 0.0001 0.04% 0.0056 2.86%
0.20275 19:04:52 0.0002 0.12% 0.0056 2.82%
0.202986 19:03:04 0.0007 0.33% 0.0058 2.94%
0.203651 19:01:16 0.0002 0.11% 0.0065 3.28%
0.203425 18:59:27 - - 0.0062 3.17%
0.203417 18:58:43 0.0001 0.05% 0.0062 3.16%
0.203317 18:57:16 0.0001 0.05% 0.0061 3.11%
0.203217 18:56:42 0.0001 0.06% 0.006 3.06%
0.203099 18:55:32 0.0001 0.07% 0.0059 3%
0.203236 18:54:48 0.0006 0.29% 0.0061 3.07%
0.202649 18:53:29 0.0002 0.11% 0.0055 2.77%
0.202432 18:52:47 0.0001 0.03% 0.0053 2.66%
0.202377 18:51:40 0.0001 0.06% 0.0052 2.64%
0.202492 18:50:53 - - 0.0053 2.69%
0.202485 18:49:25 - 0.02% 0.0053 2.69%
0.202452 18:48:42 0.0002 0.10% 0.0053 2.67%
0.202646 18:47:16 0.0002 0.12% 0.0055 2.77%
0.202398 18:46:39 0.0002 0.08% 0.0052 2.65%
0.202238 18:45:14 0.0001 0.03% 0.0051 2.56%
0.202168 18:44:37 0.0006 0.31% 0.005 2.53%
0.202797 18:42:43 0.0006 0.30% 0.0056 2.85%
0.202197 18:41:33 - 0.01% 0.005 2.54%
0.202176 18:40:53 0.0005 0.23% 0.005 2.53%
Full list

Comments