See full search result :
Markets
Indicator
Editions
2021 Jan 27 9:22:18
Online Forum

Zilliqa

Zilliqa
Last: 0.06589 1.72
Crypto Currencies
Last : 0.06589 1.72
Unit :
Last : 0.06589 1.72
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:20:25

Property Amounts
Last 0.06589
Rate 16,000
High 0.068269
Low 0.064867
Max Fluctuation -
Max Fluctuation % -
Open 0.067026
Time 09:20:25
Yesterday 0.067026
Change % 1.72%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,956,965 Rial
Coin
7,097,193 Rial
USD
8,114,864 Rial
Euro
8,533,566 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0076 10.3879% 2021-01-20
One Month 0.0122 15.5960% 2020-12-27
Six Month 0.0487 284.2431% 2020-07-27
One Year 0.0608 1,198.3251% 2020-01-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.06
Moving Average (EMA) 10 Day 0.07
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.06
Moving Average (EMA) 100 Day 0.04
Moving Average (EMA) 200 Day 0.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.06
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.07
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.06
Simple Moving Average (SMA) 100 Day 0.04
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.06 0.06 0.06 0.06 -
Support 2 (S2) 0.06 0.06 0.06 0.06 -
Support 1 (S1) 0.06 0.06 0.06 0.06 0.06
Pivot Point (PP) 0.06 0.06 0.06 0.06 0.06
Resistance 1 (R1) 0.06 0.06 0.06 0.06 0.06
Resistance 2 (R2) 0.06 0.06 0.06 0.07 -
Resistance 3 (R3) 0.07 0.06 0.07 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 0.0685 0.0638 0.0685 0.0673 1.91% 0.0013
2021-01-25 0.0684 0.0682 0.0720 0.0686 0.30% 0.0002
2021-01-24 0.0682 0.0673 0.0726 0.0684 0.43% 0.0003
2021-01-23 0.0695 0.0655 0.0704 0.0681 1.86% 0.0013
2021-01-22 0.0673 0.0576 0.0696 0.0694 3.37% 0.0023
2021-01-21 0.0734 0.0650 0.0747 0.0671 9.53% 0.0064
2021-01-20 0.0747 0.0682 0.0766 0.0735 0.71% 0.0005
2021-01-19 0.0811 0.0724 0.0813 0.0741 8.35% 0.0062
2021-01-18 0.0741 0.0706 0.0803 0.0802 7.18% 0.0054
2021-01-17 0.0721 0.0717 0.0757 0.0749 2.03% 0.0015
2021-01-16 0.0649 0.0646 0.0756 0.0734 14.42% 0.0092
2021-01-14 0.0690 0.0664 0.0721 0.0710 2.23% 0.0015
2021-01-13 0.0622 0.0590 0.0703 0.0695 10.47% 0.0066
2021-01-12 0.0569 0.0568 0.0709 0.0629 11.42% 0.0065
2021-01-11 0.0696 0.0520 0.0739 0.0565 23.43% 0.0132
2021-01-10 0.0774 0.0697 0.0829 0.0697 10.83% 0.0075
2021-01-09 0.0717 0.0708 0.0799 0.0772 6.82% 0.0049
2021-01-08 0.0774 0.0691 0.0791 0.0723 7.61% 0.0055
2021-01-07 0.0776 0.0720 0.0845 0.0778 0.77% 0.0006
2021-01-05 0.0688 0.0656 0.0747 0.0707 3.15% 0.0022
2021-01-04 0.0701 0.0671 0.0776 0.0686 2.80% 0.0019
2021-01-03 0.0750 0.0655 0.0768 0.0705 6.44% 0.0045
2021-01-02 0.0797 0.0742 0.0812 0.0751 6.44% 0.0045
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.06589 09:20:25 0.0002 0.31% 0.0011 1.72%
0.065684 09:18:27 0.0001 0.22% 0.0013 2.04%
0.06583 09:16:57 0.0003 0.40% 0.0012 1.82%
0.066096 09:12:43 - 0.05% 0.0009 1.41%
0.066128 09:10:15 0.0002 0.37% 0.0009 1.36%
0.066372 09:06:22 0.0001 0.11% 0.0007 0.99%
0.066298 09:05:16 0.0001 0.18% 0.0007 1.10%
0.066415 09:03:28 - 0.04% 0.0006 0.92%
0.066391 09:01:32 - 0.01% 0.0006 0.96%
0.066396 08:59:27 0.0001 0.22% 0.0006 0.95%
0.066252 08:57:29 0.0003 0.42% 0.0008 1.17%
0.066531 08:55:51 0.0002 0.30% 0.0005 0.74%
0.066731 08:53:12 0.0001 0.12% 0.0003 0.44%
0.066652 08:50:14 0.0002 0.36% 0.0004 0.56%
0.066411 08:45:59 - 0.03% 0.0006 0.93%
0.06639 08:43:34 0.0001 0.09% 0.0006 0.96%
0.066333 08:41:29 0.0001 0.18% 0.0007 1.04%
0.066216 08:39:00 0.0005 0.84% 0.0008 1.22%
0.065667 08:37:45 0.0003 0.51% 0.0014 2.07%
0.066005 08:34:36 - 0.07% 0.001 1.55%
0.06596 08:33:12 0.0001 0.18% 0.0011 1.62%
0.065843 08:31:15 0.0001 0.22% 0.0012 1.80%
0.06599 08:27:54 0.0004 0.63% 0.001 1.57%
0.065577 08:24:40 0.0001 0.10% 0.0014 2.21%
0.06564 08:22:40 - 0.01% 0.0014 2.11%
Full list

Comments