See full search result :
Markets
Indicator
Editions
2021 Jan 15 17:52:43
Online Forum

Zcash

Zcash
Last: 111.83 2.25
Crypto Currencies
Last : 111.83 2.25
Unit :
Last : 111.83 2.25
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:51:33

Property Amounts
Last 111.83
Rate 27,652,200
High 114.22
Low 104.95
Max Fluctuation 2.01
Max Fluctuation % 0.77%
Open 109.37
Time 17:51:33
Yesterday 109.37
Change % 2.25%
Change 2.46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 42.88 62.1900% 2021-01-08
One Month 43.34 63.2793% 2020-12-15
Six Month 50.66 82.8184% 2020-07-15
One Year 59.92 115.4306% 2020-01-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 102.40
Moving Average (EMA) 10 Day 88.61
Moving Average (EMA) 20 Day 79.23
Moving Average (EMA) 30 Day 76.03
Moving Average (EMA) 50 Day 72.90
Moving Average (EMA) 100 Day 68.87
Moving Average (EMA) 200 Day 66.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 98.70
Simple Moving Average (SMA) 10 Day 83.15
Simple Moving Average (SMA) 20 Day 73.00
Simple Moving Average (SMA) 30 Day 71.59
Simple Moving Average (SMA) 50 Day 71.44
Simple Moving Average (SMA) 100 Day 67.42
Simple Moving Average (SMA) 200 Day 67.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 97.17 101.06 100.24 95.46 -
Support 2 (S2) 101.06 104.60 101.01 100.20 -
Support 1 (S1) 106.44 106.79 101.78 104.73 108.39
Pivot Point (PP) 110.33 110.33 110.33 109.47 111.30
Resistance 1 (R1) 115.71 113.87 121.87 114.00 117.66
Resistance 2 (R2) 119.60 116.06 122.64 118.74 -
Resistance 3 (R3) 124.98 119.60 123.41 123.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 113.98 108.99 119.72 111.33 2.57% 2.86
2021-01-13 99.34 92.64 119.85 114.19 14.12% 14.13
2021-01-12 82.47 81.84 105 100.06 22.40% 18.31
2021-01-11 86.07 79.43 108.32 81.75 5.43% 4.44
2021-01-10 77.71 75.81 97.64 86.19 10.84% 8.43
2021-01-09 68.24 65.95 77.76 77.76 12.78% 8.81
2021-01-08 68.67 61.61 70.61 68.95 0.10% 0.07
2021-01-07 63.23 63.03 74.25 68.88 8.90% 5.63
2021-01-05 59.30 58.01 61.15 59.15 0.41% 0.24
2021-01-04 58.95 57.41 64.96 59.39 1.04% 0.61
2021-01-03 57.33 56.15 61.63 58.78 2.65% 1.52
2021-01-02 57.43 54.76 59.79 57.26 0.37% 0.21
2021-01-01 63.01 54.93 67.09 57.47 9.50% 5.46
2020-12-31 64.03 61.42 64.56 62.93 1.88% 1.18
2020-12-30 64.41 63.14 66.17 64.11 0.11% 0.07
2020-12-29 69.28 61.58 71.36 64.18 8.90% 5.71
2020-12-28 68.02 65.83 70.35 69.89 3.02% 2.05
2020-12-27 66.80 63.09 71.36 67.84 1.72% 1.15
2020-12-26 63.96 63.01 69.57 66.69 4.28% 2.74
2020-12-25 59.83 59.77 65.07 63.95 7.05% 4.21
2020-12-24 62.58 47.78 62.58 59.74 4.72% 2.82
2020-12-23 64.04 62.01 64.32 62.56 5.37% 3.36
2020-12-22 68 63.66 69.23 65.92 3.52% 2.32
2020-12-21 70.24 67.74 70.24 68.24 3.52% 2.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
111.83 17:51:33 0.79 0.71% 2.46 2.25%
112.62 17:50:07 0.47 0.42% 3.25 2.97%
113.09 17:46:16 1.13 1% 3.72 3.40%
114.22 17:45:19 1.12 0.99% 4.85 4.43%
113.1 17:42:58 0.48 0.43% 3.73 3.41%
112.62 17:41:19 0.73 0.65% 3.25 2.97%
113.35 17:38:19 0.56 0.49% 3.98 3.64%
113.91 17:36:37 0.09 0.08% 4.54 4.15%
114 17:32:50 1.43 1.27% 4.63 4.23%
112.57 17:29:27 0.14 0.12% 3.2 2.93%
112.43 17:26:39 1.29 1.16% 3.06 2.80%
111.14 17:24:09 0.91 0.83% 1.77 1.62%
110.23 17:22:45 1.45 1.33% 0.86 0.79%
108.78 17:22:18 1.32 1.23% 0.59 0.54%
107.46 17:19:44 0.45 0.42% 1.91 1.78%
107.01 17:19:16 0.11 0.10% 2.36 2.21%
107.12 17:15:44 0.2 0.19% 2.25 2.10%
106.92 17:12:56 0.63 0.59% 2.45 2.29%
106.29 17:08:32 0.28 0.26% 3.08 2.90%
106.57 17:05:54 0.01 0.01% 2.8 2.63%
106.56 17:03:19 0.39 0.37% 2.81 2.64%
106.17 17:01:27 0.41 0.39% 3.2 3.01%
106.58 16:58:56 0.26 0.24% 2.79 2.62%
106.32 16:57:17 0.12 0.11% 3.05 2.87%
106.2 16:52:18 0.17 0.16% 3.17 2.98%
Full list

Comments