See full search result :
Markets
Indicator
Editions
2021 Jul 24 11:57:40
Online Forum

Zcash

Zcash
Last: 99.58 6.25
Crypto Currencies
Last : 99.58 6.25
Unit :
Last : 99.58 6.25
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 11:56:59

Property Amounts
Last 99.58
Rate 24,572,500
High 99.98
Low 100
Max Fluctuation 0.85
Max Fluctuation % 2.05%
Open 93.9
Time 11:56:59
Yesterday 93.72
Change % 6.25%
Change 5.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,592,794 Rial
Coin
10,560,673 Rial
USD
10,581,285 Rial
Euro
10,324,640 Rial

All Investment tools

Daily Chart

Performance

One Week 5.37 5.7000% 2021-07-17
One Month 16.10 13.9177% 2021-06-24
Six Month 10.80 12.1649% 2021-01-24
One Year 35.30 54.9160% 2020-07-24
Three Year 132.71 57.1312% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 92.64
Moving Average (EMA) 10 Day 94.92
Moving Average (EMA) 20 Day 101.99
Moving Average (EMA) 30 Day 104.07
Moving Average (EMA) 50 Day 115.68
Moving Average (EMA) 100 Day 150.71
Moving Average (EMA) 200 Day 141.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 91.84
Simple Moving Average (SMA) 10 Day 94.76
Simple Moving Average (SMA) 20 Day 103.60
Simple Moving Average (SMA) 30 Day 107.02
Simple Moving Average (SMA) 50 Day 117.37
Simple Moving Average (SMA) 100 Day 165.41
Simple Moving Average (SMA) 200 Day 152.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 99.74 99.87 99.60 93.93 -
Support 2 (S2) 99.87 99.86 99.60 96.96 -
Support 1 (S1) 99.72 99.86 99.60 93.91 99.79
Pivot Point (PP) 99.85 99.85 99.85 96.94 99.88
Resistance 1 (R1) 99.70 99.84 99.55 93.89 99.77
Resistance 2 (R2) 99.83 99.84 99.55 96.92 -
Resistance 3 (R3) 99.68 99.83 99.55 93.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 96.72 92.21 98.99 93.30 3.86% 3.6
2021-07-22 91.57 91.01 97.71 96.90 6.11% 5.58
2021-07-21 86.92 84.37 94.96 91.32 4.66% 4.07
2021-07-20 91.16 83.66 92.11 87.25 3.64% 3.18
2021-07-19 94.06 89.52 98.42 90.43 4.37% 3.95
2021-07-18 94.62 92.49 99 94.38 0.18% 0.17
2021-07-17 95.29 91.99 95.63 94.21 2.22% 2.09
2021-07-16 100.15 92.61 102.32 96.30 3.93% 3.78
2021-07-15 103.53 98.14 106.07 100.08 3.35% 3.35
2021-07-14 102.84 97.90 105.69 103.43 0.53% 0.55
2021-07-13 105.44 102.88 108.45 102.88 2.58% 2.65
2021-07-12 110.83 105.12 112.86 105.53 4.83% 5.1
2021-07-11 107.57 106.25 112.47 110.63 2.41% 2.6
2021-07-10 110.19 107.69 113 108.03 2.50% 2.7
2021-07-09 112.14 105.36 112.81 110.73 1.41% 1.56
2021-07-08 120.93 110.97 121.27 112.29 7.31% 8.21
2021-07-07 115.96 113.94 122.06 120.50 3.88% 4.5
2021-07-06 113.99 110.94 118.24 116 1.74% 1.98
2021-07-05 123.38 110.41 125.57 114.02 8.62% 9.83
2021-07-04 117.66 116.60 124.48 123.85 5.41% 6.36
2021-07-03 114.67 113.06 118.90 117.49 2.67% 3.05
2021-07-02 120.14 112.57 122.80 114.44 5.43% 6.21
2021-07-01 125.95 118.77 130.79 120.65 4.33% 5.23
2021-06-30 126.16 122.24 132.91 125.88 0.25% 0.32
2021-06-29 113.11 111.76 129.42 126.20 0.25% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
99.58 11:56:59 0.15 0.15% 5.86 6.25%
99.73 11:53:49 0.02 0.02% 6.01 6.41%
99.71 11:51:13 0.12 0.12% 5.99 6.39%
99.83 11:48:20 0.01 0.01% 6.11 6.52%
99.84 11:45:21 0.12 0.12% 6.12 6.53%
99.96 11:42:30 0.06 0.06% 6.24 6.66%
100.02 11:39:17 0.13 0.13% 6.3 6.72%
100.15 11:36:25 0.15 0.15% 6.43 6.86%
100 11:32:46 0.08 0.08% 6.28 6.70%
99.92 11:29:27 0.08 0.08% 6.2 6.62%
99.84 11:27:28 0.05 0.05% 6.12 6.53%
99.79 11:25:30 0.04 0.04% 6.07 6.48%
99.75 11:23:25 0.19 0.19% 6.03 6.43%
99.94 11:21:39 0.08 0.08% 6.22 6.64%
99.86 11:19:51 0.05 0.05% 6.14 6.55%
99.81 11:17:58 0.01 0.01% 6.09 6.50%
99.8 11:15:07 0.01 0.01% 6.08 6.49%
99.79 11:12:20 0.15 0.15% 6.07 6.48%
99.64 11:09:14 0.08 0.08% 5.92 6.32%
99.72 11:06:15 0.38 0.38% 6 6.40%
100.1 11:03:21 0.06 0.06% 6.38 6.81%
100.04 10:59:50 0.11 0.11% 6.32 6.74%
99.93 10:57:57 0.07 0.07% 6.21 6.63%
99.86 10:55:49 0.3 0.30% 6.14 6.55%
100.16 10:53:50 0.04 0.04% 6.44 6.87%
Full list

Comments