Today 03:53:03
| Property | Amounts |
|---|---|
| Last | 251.52 |
| Rate | 65,621,600 |
| High | 254.87 |
| Low | 248.28 |
| Max Fluctuation | 1.07 |
| Max Fluctuation % | 0.23% |
| Open | 248.4 |
| Time | 03:53:03 |
| Yesterday | 248.43 |
| Change % | 1.24% |
| Change | 3.09 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,429,912 Rial |
| Coin |
|---|
| 8,692,206 Rial |
| USD |
|---|
| 9,651,939 Rial |
| Euro |
|---|
| 9,365,355 Rial |
Daily Chart
Performance
| One Week | 56.11 | 28.7140% | 2021-04-09 |
| One Month | 113.47 | 82.1949% | 2021-03-16 |
| Six Month | 189.77 | 307.3198% | 2020-10-16 |
| One Year | 212.91 | 551.4375% | 2020-04-16 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 230.20 |
| Moving Average (EMA) | 10 Day | 214.70 |
| Moving Average (EMA) | 20 Day | 191.35 |
| Moving Average (EMA) | 30 Day | 180.40 |
| Moving Average (EMA) | 50 Day | 165.08 |
| Moving Average (EMA) | 100 Day | 137.56 |
| Moving Average (EMA) | 200 Day | 111.74 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 226.55 |
| Simple Moving Average (SMA) | 10 Day | 207.21 |
| Simple Moving Average (SMA) | 20 Day | 184.02 |
| Simple Moving Average (SMA) | 30 Day | 169.49 |
| Simple Moving Average (SMA) | 50 Day | 153.89 |
| Simple Moving Average (SMA) | 100 Day | 131.15 |
| Simple Moving Average (SMA) | 200 Day | 98.20 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 241.65 | 244.96 | 243.28 | 238.51 | - |
| Support 2 (S2) | 244.96 | 247.48 | 243.83 | 243.39 | - |
| Support 1 (S1) | 248.24 | 249.03 | 244.38 | 245.10 | 249.9 |
| Pivot Point (PP) | 251.55 | 251.55 | 251.55 | 249.98 | 252.38 |
| Resistance 1 (R1) | 254.83 | 254.07 | 258.65 | 251.69 | 256.49 |
| Resistance 2 (R2) | 258.14 | 255.62 | 259.20 | 256.57 | - |
| Resistance 3 (R3) | 261.42 | 258.14 | 259.75 | 258.28 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 220.51 | 220.50 | 252.90 | 248.35 | 12.15% | 26.91 |
| 2021-04-14 | 225.73 | 218.61 | 239.22 | 221.44 | 2.08% | 4.61 |
| 2021-04-12 | 219.47 | 209.24 | 236.71 | 218.46 | - | 0.01 |
| 2021-04-11 | 205.55 | 199.65 | 231.37 | 218.45 | 6.23% | 12.82 |
| 2021-04-10 | 195.88 | 192.26 | 209.87 | 205.63 | 5.23% | 10.22 |
| 2021-04-09 | 181.94 | 179.54 | 198.68 | 195.41 | 7.40% | 13.46 |
| 2021-04-08 | 168.33 | 167.80 | 184.92 | 181.95 | 8.10% | 13.63 |
| 2021-04-07 | 188.67 | 162.58 | 193.99 | 168.32 | 11.77% | 19.81 |
| 2021-04-06 | 191.19 | 182.54 | 200.23 | 188.13 | 1.65% | 3.11 |
| 2021-04-05 | 187.16 | 182.92 | 194.46 | 191.24 | 2.46% | 4.59 |
| 2021-04-04 | 170.26 | 167.08 | 194.83 | 186.65 | 9.55% | 16.27 |
| 2021-04-03 | 169.48 | 164.04 | 173.74 | 170.38 | 4.75% | 7.72 |
| 2021-04-02 | 154.80 | 152.87 | 164.65 | 162.66 | 4.30% | 7 |
| 2021-03-31 | 152.63 | 147.42 | 157.46 | 157.30 | 3.58% | 5.43 |
| 2021-03-30 | 149.06 | 145.91 | 155.83 | 151.87 | 2.08% | 3.1 |
| 2021-03-29 | 138.09 | 136.75 | 159.66 | 148.77 | 8.54% | 11.7 |
| 2021-03-28 | 132.58 | 129.95 | 138.67 | 137.07 | 3.32% | 4.41 |
| 2021-03-27 | 130.41 | 126.42 | 133.75 | 132.66 | 1.98% | 2.58 |
| 2021-03-26 | 123.24 | 121.95 | 131.95 | 130.08 | 4.62% | 6.01 |
| 2021-03-25 | 137.50 | 134.47 | 141.58 | 136.09 | 10.80% | 13.26 |
| 2021-03-23 | 145.53 | 136.84 | 146.24 | 137.52 | 5.42% | 7.45 |
| 2021-03-22 | 157 | 144.24 | 159.59 | 144.97 | 5.42% | 7.45 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 251.52 | 03:53:03 | 0.02 | 0.01% | 3.09 | 1.24% |
| 251.54 | 03:52:47 | 0.04 | 0.02% | 3.11 | 1.25% |
| 251.58 | 03:52:38 | 0.01 | - | 3.15 | 1.27% |
| 251.59 | 03:52:30 | 0.04 | 0.02% | 3.16 | 1.27% |
| 251.63 | 03:52:20 | 0.03 | 0.01% | 3.2 | 1.29% |
| 251.6 | 03:52:11 | 0.28 | 0.11% | 3.17 | 1.28% |
| 251.88 | 03:51:30 | 0.15 | 0.06% | 3.45 | 1.39% |
| 252.03 | 03:51:12 | 0.48 | 0.19% | 3.6 | 1.45% |
| 252.51 | 03:50:48 | 0.29 | 0.11% | 4.08 | 1.64% |
| 252.8 | 03:50:26 | 0.01 | - | 4.37 | 1.76% |
| 252.81 | 03:50:15 | 0.21 | 0.08% | 4.38 | 1.76% |
| 253.02 | 03:49:39 | 0.09 | 0.04% | 4.59 | 1.85% |
| 253.11 | 03:49:30 | 0.02 | 0.01% | 4.68 | 1.88% |
| 253.13 | 03:49:22 | 0.01 | - | 4.7 | 1.89% |
| 253.12 | 03:49:11 | 0.13 | 0.05% | 4.69 | 1.89% |
| 252.99 | 03:48:58 | 0.01 | - | 4.56 | 1.84% |
| 252.98 | 03:48:49 | 0.16 | 0.06% | 4.55 | 1.83% |
| 252.82 | 03:48:30 | 0.07 | 0.03% | 4.39 | 1.77% |
| 252.75 | 03:48:12 | 0.12 | 0.05% | 4.32 | 1.74% |
| 252.87 | 03:47:57 | 0.12 | 0.05% | 4.44 | 1.79% |
| 252.99 | 03:47:34 | 0.05 | 0.02% | 4.56 | 1.84% |
| 253.04 | 03:47:18 | 0.18 | 0.07% | 4.61 | 1.86% |
| 253.22 | 03:47:10 | 0.12 | 0.05% | 4.79 | 1.93% |
| 253.34 | 03:46:49 | 0.09 | 0.04% | 4.91 | 1.98% |
| 253.43 | 03:46:40 | 0.03 | 0.01% | 5 | 2.01% |
Comments