Online Forum

Zcash

Zcash
Last: 251.52 1.24
Crypto Currencies
Last : 251.52 1.24
Unit :
Last : 251.52 1.24
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:53:03

Property Amounts
Last 251.52
Rate 65,621,600
High 254.87
Low 248.28
Max Fluctuation 1.07
Max Fluctuation % 0.23%
Open 248.4
Time 03:53:03
Yesterday 248.43
Change % 1.24%
Change 3.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 56.11 28.7140% 2021-04-09
One Month 113.47 82.1949% 2021-03-16
Six Month 189.77 307.3198% 2020-10-16
One Year 212.91 551.4375% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 230.20
Moving Average (EMA) 10 Day 214.70
Moving Average (EMA) 20 Day 191.35
Moving Average (EMA) 30 Day 180.40
Moving Average (EMA) 50 Day 165.08
Moving Average (EMA) 100 Day 137.56
Moving Average (EMA) 200 Day 111.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 226.55
Simple Moving Average (SMA) 10 Day 207.21
Simple Moving Average (SMA) 20 Day 184.02
Simple Moving Average (SMA) 30 Day 169.49
Simple Moving Average (SMA) 50 Day 153.89
Simple Moving Average (SMA) 100 Day 131.15
Simple Moving Average (SMA) 200 Day 98.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 241.65 244.96 243.28 238.51 -
Support 2 (S2) 244.96 247.48 243.83 243.39 -
Support 1 (S1) 248.24 249.03 244.38 245.10 249.9
Pivot Point (PP) 251.55 251.55 251.55 249.98 252.38
Resistance 1 (R1) 254.83 254.07 258.65 251.69 256.49
Resistance 2 (R2) 258.14 255.62 259.20 256.57 -
Resistance 3 (R3) 261.42 258.14 259.75 258.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 220.51 220.50 252.90 248.35 12.15% 26.91
2021-04-14 225.73 218.61 239.22 221.44 2.08% 4.61
2021-04-12 219.47 209.24 236.71 218.46 - 0.01
2021-04-11 205.55 199.65 231.37 218.45 6.23% 12.82
2021-04-10 195.88 192.26 209.87 205.63 5.23% 10.22
2021-04-09 181.94 179.54 198.68 195.41 7.40% 13.46
2021-04-08 168.33 167.80 184.92 181.95 8.10% 13.63
2021-04-07 188.67 162.58 193.99 168.32 11.77% 19.81
2021-04-06 191.19 182.54 200.23 188.13 1.65% 3.11
2021-04-05 187.16 182.92 194.46 191.24 2.46% 4.59
2021-04-04 170.26 167.08 194.83 186.65 9.55% 16.27
2021-04-03 169.48 164.04 173.74 170.38 4.75% 7.72
2021-04-02 154.80 152.87 164.65 162.66 4.30% 7
2021-03-31 152.63 147.42 157.46 157.30 3.58% 5.43
2021-03-30 149.06 145.91 155.83 151.87 2.08% 3.1
2021-03-29 138.09 136.75 159.66 148.77 8.54% 11.7
2021-03-28 132.58 129.95 138.67 137.07 3.32% 4.41
2021-03-27 130.41 126.42 133.75 132.66 1.98% 2.58
2021-03-26 123.24 121.95 131.95 130.08 4.62% 6.01
2021-03-25 137.50 134.47 141.58 136.09 10.80% 13.26
2021-03-23 145.53 136.84 146.24 137.52 5.42% 7.45
2021-03-22 157 144.24 159.59 144.97 5.42% 7.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
251.52 03:53:03 0.02 0.01% 3.09 1.24%
251.54 03:52:47 0.04 0.02% 3.11 1.25%
251.58 03:52:38 0.01 - 3.15 1.27%
251.59 03:52:30 0.04 0.02% 3.16 1.27%
251.63 03:52:20 0.03 0.01% 3.2 1.29%
251.6 03:52:11 0.28 0.11% 3.17 1.28%
251.88 03:51:30 0.15 0.06% 3.45 1.39%
252.03 03:51:12 0.48 0.19% 3.6 1.45%
252.51 03:50:48 0.29 0.11% 4.08 1.64%
252.8 03:50:26 0.01 - 4.37 1.76%
252.81 03:50:15 0.21 0.08% 4.38 1.76%
253.02 03:49:39 0.09 0.04% 4.59 1.85%
253.11 03:49:30 0.02 0.01% 4.68 1.88%
253.13 03:49:22 0.01 - 4.7 1.89%
253.12 03:49:11 0.13 0.05% 4.69 1.89%
252.99 03:48:58 0.01 - 4.56 1.84%
252.98 03:48:49 0.16 0.06% 4.55 1.83%
252.82 03:48:30 0.07 0.03% 4.39 1.77%
252.75 03:48:12 0.12 0.05% 4.32 1.74%
252.87 03:47:57 0.12 0.05% 4.44 1.79%
252.99 03:47:34 0.05 0.02% 4.56 1.84%
253.04 03:47:18 0.18 0.07% 4.61 1.86%
253.22 03:47:10 0.12 0.05% 4.79 1.93%
253.34 03:46:49 0.09 0.04% 4.91 1.98%
253.43 03:46:40 0.03 0.01% 5 2.01%
Full list

Comments