See full search result :
Markets
Indicator
Editions
2021 Jul 24 13:07:30
Online Forum

Verge

Verge
Last: 0.019055 7.15
Crypto Currencies
Last : 0.019055 7.15
Unit :
Last : 0.019055 7.15
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 12:53:55

Property Amounts
Last 0.019055
Rate 4,700
High 0.019055
Low 0.017773
Max Fluctuation -
Max Fluctuation % -
Open 0.017773
Time 12:53:55
Yesterday 0.017783
Change % 7.15%
Change 0.0013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,588,768 Rial
Coin
10,583,700 Rial
USD
10,595,463 Rial
Euro
10,325,717 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0006 2.9777% 2021-07-17
One Month 0.0042 17.9724% 2021-06-24
Six Month 0.0069 56.5607% 2021-01-24
One Year 0.0123 183.0091% 2020-07-24
Three Year 0.0045 19.2208% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.02
Moving Average (EMA) 200 Day 0.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.02
Simple Moving Average (SMA) 100 Day 0.02
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.02 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.02 0.01 -
Resistance 3 (R3) 0.02 0.01 0.02 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 0.0184 0.0177 0.0188 0.0178 3.21% 0.0006
2021-07-22 0.0177 0.0172 0.0184 0.0184 4.99% 0.0009
2021-07-21 0.0162 0.0161 0.0182 0.0175 7.79% 0.0013
2021-07-20 0.0176 0.0161 0.0178 0.0162 7.99% 0.0013
2021-07-19 0.0188 0.0175 0.0189 0.0175 7.04% 0.0012
2021-07-18 0.0186 0.0184 0.0189 0.0187 1.31% 0.0002
2021-07-17 0.0191 0.0181 0.0191 0.0185 3.32% 0.0006
2021-07-16 0.0198 0.0181 0.0204 0.0191 3.04% 0.0006
2021-07-15 0.0195 0.0188 0.0206 0.0197 1.78% 0.0003
2021-07-14 0.0200 0.0189 0.0200 0.0194 2.61% 0.0005
2021-07-13 0.0202 0.0196 0.0205 0.0199 2.32% 0.0005
2021-07-12 0.0212 0.0201 0.0213 0.0203 4.60% 0.0009
2021-07-11 0.0206 0.0204 0.0213 0.0213 2.86% 0.0006
2021-07-10 0.0210 0.0206 0.0214 0.0207 0.55% 0.0001
2021-07-09 0.0210 0.0199 0.0212 0.0208 0.87% 0.0002
2021-07-08 0.0229 0.0205 0.0230 0.0210 9.57% 0.002
2021-07-07 0.0225 0.0224 0.0233 0.0230 2.32% 0.0005
2021-07-06 0.0226 0.0221 0.0233 0.0224 0.83% 0.0002
2021-07-05 0.0232 0.0223 0.0233 0.0226 6.27% 0.0013
2021-06-25 0.0231 0.0212 0.0233 0.0213 9.09% 0.0019
2021-06-24 0.0220 0.0211 0.0233 0.0232 6.71% 0.0015
2021-06-23 0.0218 0.0205 0.0235 0.0218 2.27% 0.0005
2021-06-22 0.0237 0.0182 0.0240 0.0223 8.53% 0.0019
2021-06-21 0.0267 0.0237 0.0278 0.0242 11.71% 0.0028
2021-06-20 0.0252 0.0222 0.0270 0.0270 11.71% 0.0028
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.019055 12:53:55 - 0.05% 0.0013 7.15%
0.019046 12:51:41 0.0001 0.67% 0.0013 7.10%
0.018920 12:33:47 0.0002 1.22% 0.0011 6.39%
0.018692 12:22:39 0.0001 0.65% 0.0009 5.11%
0.018813 12:14:23 0.0001 0.46% 0.001 5.79%
0.018727 11:53:49 0.0001 0.74% 0.0009 5.31%
0.018866 11:32:46 - 0.10% 0.0011 6.09%
0.018847 11:21:39 - 0.11% 0.0011 5.98%
0.018826 11:12:20 0.0001 0.75% 0.001 5.87%
0.018686 10:53:50 - 0.09% 0.0009 5.08%
0.018669 10:51:32 - 0.05% 0.0009 4.98%
0.018678 10:34:01 0.0001 0.51% 0.0009 5.03%
0.018773 10:21:26 0.0001 0.64% 0.001 5.57%
0.018654 10:14:59 0.0001 0.30% 0.0009 4.90%
0.018598 09:52:46 0.0002 0.98% 0.0008 4.58%
0.018780 09:33:18 - 0.02% 0.001 5.61%
0.018784 09:22:14 0.0001 0.72% 0.001 5.63%
0.018650 09:13:54 0.0001 0.70% 0.0009 4.88%
0.018780 08:52:48 0.0002 0.92% 0.001 5.61%
0.018608 08:34:06 0.0001 0.70% 0.0008 4.64%
0.018738 08:21:25 - 0.17% 0.001 5.37%
0.018706 08:12:53 - 0.06% 0.0009 5.19%
0.018717 07:52:35 - 0.26% 0.0009 5.25%
0.018765 07:33:27 - 0.01% 0.001 5.52%
0.018764 07:22:25 0.0001 0.74% 0.001 5.52%
Full list

Comments