See full search result :
Markets
Indicator
Editions
2021 Jan 15 18:54:47
Online Forum

Verge

Verge
Last: 0.011712 11.43
Crypto Currencies
Last : 0.011712 11.43
Unit :
Last : 0.011712 11.43
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 18:53:59

Property Amounts
Last 0.011712
Rate 2,900
High 0.01313
Low 0.011605
Max Fluctuation -
Max Fluctuation % -
Open 0.013051
Time 18:53:59
Yesterday 0.013051
Change % 11.43%
Change 0.0013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0027 18.9929% 2021-01-08
One Month 0.0048 69.8130% 2020-12-14
Six Month 0.0053 83.9485% 2020-07-15
One Year 0.0078 196.6565% 2020-01-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.01 0.00 0.01 -
Support 2 (S2) 0.01 0.01 0.00 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 0.0129 0.0129 0.0137 0.0130 2.05% 0.0003
2021-01-13 0.0121 0.0112 0.0133 0.0133 9.27% 0.0011
2021-01-12 0.0106 0.0105 0.0142 0.0122 14.39% 0.0015
2021-01-11 0.0129 0.0101 0.0146 0.0106 21.72% 0.0023
2021-01-10 0.0153 0.0129 0.0165 0.0129 16.69% 0.0022
2021-01-09 0.0143 0.0137 0.0159 0.0151 4.46% 0.0006
2021-01-08 0.0149 0.0132 0.0167 0.0145 2.30% 0.0003
2021-01-07 0.0124 0.0120 0.0169 0.0148 25.86% 0.003
2021-01-05 0.0089 0.0083 0.0093 0.0088 1.39% 0.0001
2021-01-04 0.0096 0.0079 0.0099 0.0089 7.39% 0.0007
2021-01-03 0.0087 0.0085 0.0104 0.0095 26.17% 0.002
2021-01-01 0.0080 0.0076 0.0082 0.0076 0.46% 0
2020-12-31 0.0079 0.0075 0.0079 0.0075 4.45% 0.0003
2020-12-30 0.0076 0.0075 0.0081 0.0079 7.36% 0.0005
2020-12-29 0.0080 0.0073 0.0080 0.0073 9.74% 0.0007
2020-12-28 0.0080 0.0077 0.0082 0.0080 1.32% 0.0001
2020-12-27 0.0084 0.0073 0.0086 0.0079 15.06% 0.001
2020-12-19 0.0077 0.0069 0.0078 0.0069 - 0
2020-12-14 0.0070 0.0067 0.0071 0.0069 1.13% 0.0001
2020-12-13 0.0071 0.0069 0.0073 0.0070 1.36% 0.0001
2020-12-12 0.0065 0.0064 0.0072 0.0071 8.20% 0.0005
2020-12-11 0.0064 0.0063 0.0074 0.0065 1.93% 0.0001
2020-12-10 0.0061 0.0061 0.0065 0.0064 3.87% 0.0002
2020-12-09 0.0063 0.0056 0.0063 0.0062 3.87% 0.0002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.011712 18:53:59 - 0.39% 0.0013 11.43%
0.011758 18:49:19 0.0001 0.54% 0.0013 11%
0.011695 18:45:18 0.0001 0.71% 0.0014 11.59%
0.011612 18:42:20 - 0.01% 0.0014 12.39%
0.011613 18:40:21 0.0003 2.31% 0.0014 12.38%
0.011881 18:31:49 - 0.11% 0.0012 9.85%
0.011868 18:28:08 - 0.21% 0.0012 9.97%
0.011843 18:26:19 - 0.35% 0.0012 10.20%
0.011885 18:24:19 0.0002 1.48% 0.0012 9.81%
0.011712 18:21:52 0.0001 0.90% 0.0013 11.43%
0.011607 18:19:35 0.0001 0.65% 0.0014 12.44%
0.011682 18:17:44 - 0.19% 0.0014 11.72%
0.011704 18:16:19 0.0001 0.85% 0.0013 11.51%
0.011605 18:11:22 0.0003 2.93% 0.0014 12.46%
0.011945 18:08:30 0.0001 0.52% 0.0011 9.26%
0.012007 18:04:40 - 0.24% 0.001 8.69%
0.012036 18:03:23 - 0.14% 0.001 8.43%
0.012053 18:00:59 0.0001 0.88% 0.001 8.28%
0.011948 17:58:32 0.0001 0.51% 0.0011 9.23%
0.012009 17:56:50 - 0.22% 0.001 8.68%
0.012035 17:54:16 - 0.16% 0.001 8.44%
0.012054 17:50:09 0.0001 0.59% 0.001 8.27%
0.012125 17:46:17 0.0001 0.88% 0.0009 7.64%
0.012019 17:45:20 0.0001 1.11% 0.001 8.59%
0.012152 17:36:37 0.0001 0.85% 0.0009 7.40%
Full list

Comments