Online Forum

VeChain

VeChain
Last: 0.03191 5.37
Crypto Currencies
Last : 0.03191 5.37
Unit :
Last : 0.03191 5.37
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:29:15

Property Amounts
Last 0.03191
Rate 7,600
High 0.032396
Low 0.030294
Max Fluctuation -
Max Fluctuation % -
Open 0.030327
Time 16:29:15
Yesterday 0.030284
Change % 5.37%
Change 0.0016
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,073,254 Rial
Coin
8,384,627 Rial
USD
8,546,070 Rial
Euro
8,871,183 Rial

Daily Chart

Performance

One Week 0.0019 6.2109% 2021-01-18
One Month 0.0173 119.0718% 2020-12-25
Six Month 0.0138 76.3373% 2020-07-25
One Year 0.0263 468.0968% 2020-01-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.03
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.03
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.02
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.02 0.02 0.02 -
Support 2 (S2) 0.02 0.03 0.02 0.02 -
Support 1 (S1) 0.03 0.03 0.02 0.02 0.03
Pivot Point (PP) 0.03 0.03 0.03 0.03 0.03
Resistance 1 (R1) 0.03 0.03 0.03 0.03 0.03
Resistance 2 (R2) 0.03 0.03 0.03 0.03 -
Resistance 3 (R3) 0.03 0.03 0.03 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-24 0.0303 0.0296 0.0319 0.0303 0.02% 0
2021-01-23 0.0318 0.0293 0.0321 0.0303 5.24% 0.0016
2021-01-22 0.0310 0.0253 0.0325 0.0319 2.84% 0.0009
2021-01-21 0.0327 0.0297 0.0351 0.0310 5.50% 0.0017
2021-01-20 0.0291 0.0287 0.0337 0.0327 12.83% 0.0037
2021-01-19 0.0302 0.0281 0.0316 0.0290 3.75% 0.0011
2021-01-18 0.0269 0.0263 0.0305 0.0300 12.13% 0.0032
2021-01-17 0.0260 0.0258 0.0273 0.0268 3.75% 0.001
2021-01-16 0.0241 0.0240 0.0289 0.0278 15.62% 0.0038
2021-01-14 0.0250 0.0249 0.0270 0.0262 3.60% 0.0009
2021-01-13 0.0227 0.0221 0.0258 0.0253 10.90% 0.0025
2021-01-12 0.0214 0.0213 0.0257 0.0228 7.71% 0.0016
2021-01-11 0.0252 0.0197 0.0275 0.0212 17.26% 0.0037
2021-01-10 0.0289 0.0249 0.0308 0.0249 15.41% 0.0038
2021-01-09 0.0260 0.0256 0.0296 0.0287 9.16% 0.0024
2021-01-08 0.0291 0.0247 0.0297 0.0263 10.85% 0.0029
2021-01-07 0.0297 0.0273 0.0315 0.0291 1.29% 0.0004
2021-01-05 0.0242 0.0231 0.0279 0.0277 14.68% 0.0035
2021-01-04 0.0250 0.0215 0.0270 0.0241 2.87% 0.0007
2021-01-03 0.0198 0.0192 0.0261 0.0248 24.97% 0.005
2021-01-02 0.0191 0.0185 0.0211 0.0199 3.93% 0.0008
2021-01-01 0.0187 0.0184 0.0202 0.0191 2.26% 0.0004
2020-12-31 0.0198 0.0184 0.0203 0.0187 2.26% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.03191 16:29:15 0.0001 0.27% 0.0016 5.37%
0.031995 16:25:26 0.0001 0.27% 0.0017 5.65%
0.031909 16:23:41 0.0001 0.26% 0.0016 5.37%
0.031991 16:22:15 0.0001 0.46% 0.0017 5.64%
0.032137 16:20:18 0.0001 0.41% 0.0019 6.12%
0.032268 16:18:24 0.0001 0.16% 0.002 6.55%
0.032217 16:16:49 0.0002 0.56% 0.0019 6.38%
0.032396 16:15:58 0.0002 0.49% 0.0021 6.97%
0.032239 16:14:15 0.0001 0.45% 0.002 6.46%
0.032094 16:10:43 0.0001 0.27% 0.0018 5.98%
0.032181 16:08:15 0.0001 0.30% 0.0019 6.26%
0.032279 16:05:47 0.0001 0.28% 0.002 6.59%
0.03237 16:04:03 0.0001 0.19% 0.0021 6.89%
0.03231 16:03:21 0.0001 0.44% 0.002 6.69%
0.03217 16:01:29 0.0001 0.19% 0.0019 6.23%
0.032108 15:58:36 - 0.06% 0.0018 6.02%
0.032088 15:58:00 0.0001 0.45% 0.0018 5.96%
0.031944 15:56:39 0.0002 0.76% 0.0017 5.48%
0.031704 15:54:15 0.0002 0.65% 0.0014 4.69%
0.031499 15:51:29 0.0001 0.19% 0.0012 4.01%
0.031438 15:48:15 - 0.02% 0.0012 3.81%
0.031431 15:46:14 - 0.11% 0.0011 3.79%
0.031398 15:45:15 - 0.01% 0.0011 3.68%
0.031395 15:43:13 0.0001 0.16% 0.0011 3.67%
0.031345 15:42:14 0.0001 0.26% 0.0011 3.50%
Full list

Comments