Online Forum

VeChain

VeChain
Last: 0.181976 11.1
Crypto Currencies
Last : 0.181976 11.1
Unit :
Last : 0.181976 11.1
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 14:58:15

Property Amounts
Last 0.181976
Rate 47,400
High 0.188879
Low 0.162641
Max Fluctuation -
Max Fluctuation % -
Open 0.163341
Time 14:58:15
Yesterday 0.163802
Change % 11.1%
Change 0.0182
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,586,921 Rial
USD
9,646,505 Rial
Euro
9,059,409 Rial

Daily Chart

Performance

One Week 0.0664 57.3887% 2021-04-08
One Month 0.1011 124.9394% 2021-03-15
Six Month 0.1710 1,553.2752% 2020-10-15
One Year 0.1782 4,737.2142% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.14
Moving Average (EMA) 10 Day 0.13
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.10
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.14
Simple Moving Average (SMA) 10 Day 0.12
Simple Moving Average (SMA) 20 Day 0.10
Simple Moving Average (SMA) 30 Day 0.10
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.05
Simple Moving Average (SMA) 200 Day 0.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.14 0.15 0.14 0.12 -
Support 2 (S2) 0.15 0.16 0.15 0.14 -
Support 1 (S1) 0.16 0.16 0.15 0.15 0.17
Pivot Point (PP) 0.17 0.17 0.17 0.16 0.18
Resistance 1 (R1) 0.19 0.18 0.21 0.17 0.19
Resistance 2 (R2) 0.20 0.19 0.21 0.19 -
Resistance 3 (R3) 0.21 0.20 0.21 0.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.1455 0.1451 0.1751 0.1642 13.36% 0.0194
2021-04-13 0.1308 0.1272 0.1450 0.1448 10.65% 0.0139
2021-04-12 0.1400 0.1273 0.1419 0.1309 7.18% 0.0094
2021-04-11 0.1428 0.1308 0.1453 0.1403 1.65% 0.0023
2021-04-10 0.1331 0.1238 0.1474 0.1426 7.10% 0.0095
2021-04-09 0.1154 0.1154 0.1342 0.1332 15.16% 0.0175
2021-04-08 0.1032 0.1027 0.1179 0.1156 11.46% 0.0119
2021-04-07 0.1095 0.0992 0.1208 0.1037 5.55% 0.0058
2021-04-06 0.1037 0.0995 0.1150 0.1095 5.51% 0.0057
2021-04-05 0.0915 0.0904 0.1062 0.1038 13.67% 0.0125
2021-04-04 0.0926 0.0869 0.0928 0.0913 1.76% 0.0016
2021-04-03 0.0924 0.0892 0.0971 0.0929 0.32% 0.0003
2021-04-02 0.0883 0.0864 0.0951 0.0926 5.17% 0.0046
2021-04-01 0.0859 0.0853 0.0914 0.0880 1.02% 0.0009
2021-03-31 0.0896 0.0827 0.0899 0.0872 2.53% 0.0022
2021-03-30 0.0917 0.0890 0.0921 0.0894 2.56% 0.0023
2021-03-29 0.0895 0.0884 0.0934 0.0917 2.94% 0.0026
2021-03-28 0.0914 0.0882 0.0938 0.0890 3% 0.0027
2021-03-27 0.0866 0.0864 0.0964 0.0917 6.23% 0.0054
2021-03-26 0.0815 0.0804 0.0875 0.0863 5.54% 0.0045
2021-03-25 0.0882 0.0761 0.0891 0.0818 9.30% 0.0076
2021-03-24 0.0832 0.0803 0.0954 0.0894 7.09% 0.0059
2021-03-23 0.0937 0.0797 0.0945 0.0835 11.36% 0.0095
2021-03-22 0.0887 0.0880 0.0989 0.0930 3.21% 0.0029
2021-03-20 0.0811 0.0804 0.0942 0.0901 3.21% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.181976 14:58:15 0.0003 0.19% 0.0182 11.10%
0.181635 14:57:38 0.0004 0.22% 0.0178 10.89%
0.182026 14:56:24 0.0001 0.06% 0.0182 11.13%
0.181915 14:55:44 0.0002 0.12% 0.0181 11.06%
0.181698 14:54:22 0.0004 0.24% 0.0179 10.93%
0.182126 14:53:43 0.0006 0.32% 0.0183 11.19%
0.182712 14:52:29 - 0.01% 0.0189 11.54%
0.182698 14:51:45 0.0006 0.34% 0.0189 11.54%
0.183322 14:50:24 - - 0.0195 11.92%
0.18333 14:49:42 0.0002 0.12% 0.0195 11.92%
0.183109 14:48:17 0.0003 0.17% 0.0193 11.79%
0.182804 14:47:40 0.0004 0.20% 0.019 11.60%
0.182441 14:46:22 0.0003 0.19% 0.0186 11.38%
0.182785 14:45:44 0.0001 0.07% 0.019 11.59%
0.182921 14:44:19 - - 0.0191 11.67%
0.182928 14:43:42 0.0002 0.11% 0.0191 11.68%
0.183122 14:42:27 0.0001 0.04% 0.0193 11.79%
0.183198 14:41:43 - 0.02% 0.0194 11.84%
0.18324 14:40:20 0.0003 0.17% 0.0194 11.87%
0.183553 14:39:41 0.0009 0.47% 0.0198 12.06%
0.182693 14:38:25 0.0005 0.25% 0.0189 11.53%
0.183151 14:37:47 0.0007 0.40% 0.0193 11.81%
0.183883 14:36:38 0.0003 0.14% 0.0201 12.26%
0.184143 14:35:53 - 0.02% 0.0203 12.42%
0.184178 14:34:30 0.0003 0.17% 0.0204 12.44%
Full list

Comments