Online Forum

VeChain

VeChain
Last: 0.071569 9.76
Crypto Currencies
Last : 0.071569 9.76
Unit :
Last : 0.071569 9.76
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 11:25:29

Property Amounts
Last 0.071569
Rate 17,600
High 0.07194
Low 0.00000001
Max Fluctuation 0.07
Max Fluctuation % 0.15%
Open 0.065367
Time 11:25:29
Yesterday 0.065205
Change % 9.76%
Change 0.0064
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,611,916 Rial
Coin
10,590,709 Rial
USD
10,576,989 Rial
Euro
10,323,206 Rial

Daily Chart

Performance

One Week 0.0033 4.8968% 2021-07-16
One Month 0.0104 12.6803% 2021-06-24
Six Month 0.0413 136.5214% 2021-01-24
One Year 0.0544 316.7045% 2020-07-24
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.06
Moving Average (EMA) 10 Day 0.06
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.06
Simple Moving Average (SMA) 10 Day 0.06
Simple Moving Average (SMA) 20 Day 0.07
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.08
Simple Moving Average (SMA) 100 Day 0.12
Simple Moving Average (SMA) 200 Day 0.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.04 0.02 0.01 0.04 -
Support 2 (S2) 0.02 0.00 0.01 0.02 -
Support 1 (S1) 0.02 0.02 0.00 0.02 0.03
Pivot Point (PP) 0.04 0.04 0.04 0.05 0.05
Resistance 1 (R1) 0.09 0.07 0.14 0.10 0.10
Resistance 2 (R2) 0.11 0.09 0.15 0.12 -
Resistance 3 (R3) 0.16 0.11 0.16 0.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 0.0681 0.0000 0.0692 0.0650 5.28% 0.0034
2021-07-22 0.0639 0.0000 0.0688 0.0685 7.46% 0.0048
2021-07-21 0.0587 0.0000 0.0682 0.0637 8.27% 0.0049
2021-07-20 0.0623 0.0562 0.0628 0.0588 5.39% 0.0032
2021-07-19 0.0671 0.0000 0.0683 0.0620 8.24% 0.0051
2021-07-18 0.0657 0.0652 0.0687 0.0671 2.67% 0.0017
2021-07-16 0.0689 0.00 0.0704 0.0682 1.10% 0.0008
2021-07-15 0.0723 0.0678 0.0738 0.0690 4.60% 0.0032
2021-07-14 0.0721 0.0686 0.0737 0.0722 0.10% 0.0001
2021-07-13 0.0745 0.0000 0.0756 0.0721 3.11% 0.0022
2021-07-12 0.0775 0.00 0.0790 0.0743 4.03% 0.003
2021-07-11 0.0756 0.0000 0.0782 0.0773 2.06% 0.0016
2021-07-10 0.0760 0.00 0.0787 0.0758 0.44% 0.0003
2021-07-09 0.0782 0.00 0.0787 0.0761 2.67% 0.002
2021-07-08 0.0853 0.0000 0.0855 0.0781 9.01% 0.007
2021-07-07 0.0839 0.0000 0.0861 0.0852 1.64% 0.0014
2021-07-06 0.0844 0.0000 0.0869 0.0838 0.90% 0.0008
2021-07-05 0.0881 0.0817 0.0900 0.0845 4.23% 0.0036
2021-07-04 0.0887 0.0871 0.0897 0.0881 0.55% 0.0005
2021-07-03 0.0846 0.0837 0.0901 0.0886 5.07% 0.0043
2021-07-02 0.0827 0.0820 0.0874 0.0843 1.31% 0.0011
2021-07-01 0.0878 0.0827 0.0912 0.0832 5.41% 0.0045
2021-06-30 0.0925 0.0821 0.0944 0.0877 5.45% 0.0048
2021-06-29 0.0807 0.0781 0.0950 0.0925 5.45% 0.0048
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.071569 11:25:29 - 0.02% 0.0064 9.76%
0.07158 11:23:25 0.0001 0.11% 0.0064 9.78%
0.07166 11:21:39 - 0.04% 0.0065 9.90%
0.071692 11:19:51 0.0001 0.11% 0.0065 9.95%
0.071615 11:17:58 0.0001 0.15% 0.0064 9.83%
0.071508 11:15:06 0.0001 0.09% 0.0063 9.67%
0.071572 11:12:19 0.0002 0.31% 0.0064 9.76%
0.07135 11:09:13 0.0001 0.10% 0.0061 9.42%
0.071423 11:06:14 0.0001 0.11% 0.0062 9.54%
0.071348 11:03:20 - 0.04% 0.0061 9.42%
0.071318 10:59:49 - 0.04% 0.0061 9.38%
0.07129 10:57:56 0.0001 0.11% 0.0061 9.33%
0.071214 10:55:48 0.0001 0.12% 0.006 9.22%
0.071299 10:53:49 - - 0.0061 9.35%
0.071298 10:51:31 0.0001 0.12% 0.0061 9.34%
0.071381 10:49:48 - 0.02% 0.0062 9.47%
0.071398 10:47:45 - 0.01% 0.0062 9.50%
0.071402 10:45:07 0.0001 0.20% 0.0062 9.50%
0.071256 10:42:10 0.0001 0.08% 0.0061 9.28%
0.071197 10:39:58 0.0002 0.23% 0.006 9.19%
0.071358 10:37:06 - 0.06% 0.0062 9.44%
0.071403 10:34:00 0.0001 0.10% 0.0062 9.51%
0.071335 10:31:56 - 0.01% 0.0061 9.40%
0.07133 10:29:26 - 0.01% 0.0061 9.39%
0.071325 10:27:22 0.0001 0.10% 0.0061 9.39%
Full list

Comments