See full search result :
Markets
Indicator
Editions
2021 Apr 16 5:01:56
Online Forum

TRON

TRON
Last: 0.16104 3.07
Crypto Currencies
Last : 0.16104 3.07
Unit :
Last : 0.16104 3.07
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 05:01:47

Property Amounts
Last 0.16104
Rate 42,000
High 0.168534
Low 0.156965
Max Fluctuation -
Max Fluctuation % -
Open 0.157074
Time 05:01:47
Yesterday 0.156242
Change % 3.07%
Change 0.0048
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0433 36.8120% 2021-04-09
One Month 0.1090 209.6983% 2021-03-16
Six Month 0.1354 528.7432% 2020-10-16
One Year 0.1482 1,151.9630% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.14
Moving Average (EMA) 10 Day 0.13
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.10
Moving Average (EMA) 50 Day 0.08
Moving Average (EMA) 100 Day 0.06
Moving Average (EMA) 200 Day 0.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.13
Simple Moving Average (SMA) 10 Day 0.12
Simple Moving Average (SMA) 20 Day 0.10
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.07
Simple Moving Average (SMA) 100 Day 0.05
Simple Moving Average (SMA) 200 Day 0.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.14 0.15 0.14 0.13 -
Support 2 (S2) 0.15 0.15 0.14 0.14 -
Support 1 (S1) 0.15 0.15 0.14 0.15 0.15
Pivot Point (PP) 0.16 0.16 0.16 0.15 0.16
Resistance 1 (R1) 0.16 0.16 0.17 0.16 0.17
Resistance 2 (R2) 0.17 0.16 0.17 0.17 -
Resistance 3 (R3) 0.17 0.17 0.17 0.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.1337 0.1336 0.1630 0.1556 15.61% 0.021
2021-04-14 0.1465 0.1328 0.1561 0.1346 9.27% 0.0125
2021-04-13 0.1354 0.1281 0.1550 0.1471 8.58% 0.0116
2021-04-12 0.1210 0.1204 0.1371 0.1355 11.77% 0.0143
2021-04-11 0.1233 0.1182 0.1267 0.1212 2.11% 0.0026
2021-04-10 0.1175 0.1126 0.1272 0.1238 5.14% 0.0061
2021-04-09 0.1235 0.1154 0.1250 0.1177 5.11% 0.006
2021-04-08 0.1048 0.1039 0.1259 0.1237 16.86% 0.0179
2021-04-07 0.1210 0.1038 0.1265 0.1059 14.56% 0.0154
2021-04-06 0.1460 0.1121 0.1490 0.1213 20.80% 0.0252
2021-04-05 0.1169 0.1158 0.1470 0.1465 25.66% 0.0299
2021-04-04 0.1038 0.0991 0.1196 0.1166 12.42% 0.0129
2021-04-03 0.0866 0.0862 0.1107 0.1037 19.91% 0.0172
2021-04-02 0.0849 0.0843 0.0910 0.0865 1.76% 0.0015
2021-04-01 0.0855 0.0826 0.0971 0.0850 2.47% 0.0021
2021-03-31 0.0659 0.0648 0.0876 0.0871 32.59% 0.0214
2021-03-30 0.0649 0.0642 0.0668 0.0657 1.21% 0.0008
2021-03-29 0.0626 0.0625 0.0658 0.0649 3.96% 0.0025
2021-03-28 0.0647 0.0623 0.0652 0.0624 3.96% 0.0025
2021-03-27 0.0638 0.0628 0.0675 0.0649 2.51% 0.0016
2021-03-26 0.0553 0.0551 0.0660 0.0633 14.73% 0.0081
2021-03-25 0.0586 0.0533 0.0587 0.0552 6.42% 0.0035
2021-03-24 0.0584 0.0575 0.0622 0.0587 0.41% 0.0002
2021-03-23 0.0621 0.0578 0.0624 0.0585 5.22% 0.0031
2021-03-22 0.0631 0.0587 0.0661 0.0615 5.22% 0.0031
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.16104 05:01:47 0.0006 0.36% 0.0048 3.07%
0.161616 05:01:35 - - 0.0054 3.44%
0.161617 05:01:19 0.0002 0.14% 0.0054 3.44%
0.161842 05:00:58 0.0002 0.14% 0.0056 3.58%
0.161615 05:00:41 - - 0.0054 3.44%
0.161616 05:00:23 0.0004 0.26% 0.0054 3.44%
0.161197 04:59:01 0.0006 0.38% 0.005 3.17%
0.160584 04:58:42 - - 0.0043 2.78%
0.160579 04:58:32 0.0001 0.04% 0.0043 2.78%
0.160512 04:58:22 - 0.01% 0.0043 2.73%
0.160496 04:58:12 - 0.01% 0.0043 2.72%
0.160485 04:57:04 - - 0.0042 2.72%
0.16049 04:56:54 0.0001 0.08% 0.0042 2.72%
0.160365 04:56:44 - - 0.0041 2.64%
0.160361 04:56:33 0.0001 0.08% 0.0041 2.64%
0.160489 04:56:24 - 0.02% 0.0042 2.72%
0.160516 04:56:12 0.0003 0.21% 0.0043 2.74%
0.160859 04:55:06 0.0001 0.07% 0.0046 2.96%
0.160973 04:54:54 - - 0.0047 3.03%
0.160975 04:54:44 - - 0.0047 3.03%
0.160978 04:54:13 0.0001 0.04% 0.0047 3.03%
0.160915 04:53:49 - - 0.0047 2.99%
0.160918 04:53:40 0.0003 0.21% 0.0047 2.99%
0.160575 04:53:31 0.0001 0.05% 0.0043 2.77%
0.16049 04:53:12 - 0.02% 0.0042 2.72%
Full list

Comments