Today 21:04:13
Property | Amounts |
---|---|
Last | 0.030659 |
Rate | 6,800 |
High | 0.032233 |
Low | 0.029702 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.03027 |
Time | 21:04:13 |
Yesterday | 0.03027 |
Change % | 1.29% |
Change | 0.0004 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,779,186 Rial |
Coin |
---|
6,554,459 Rial |
USD |
---|
7,421,617 Rial |
Euro |
---|
7,595,993 Rial |
Daily Chart
Performance
One Week | 0.0029 | 10.4351% | 2021-01-11 |
One Month | 0.0002 | 0.4966% | 2020-12-18 |
Six Month | 0.0134 | 77.5378% | 2020-07-18 |
One Year | 0.0130 | 73.3224% | 2020-01-18 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.03 |
Moving Average (EMA) | 10 Day | 0.03 |
Moving Average (EMA) | 20 Day | 0.02 |
Moving Average (EMA) | 30 Day | 0.02 |
Moving Average (EMA) | 50 Day | 0.02 |
Moving Average (EMA) | 100 Day | 0.02 |
Moving Average (EMA) | 200 Day | 0.02 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.02 |
Simple Moving Average (SMA) | 10 Day | 0.03 |
Simple Moving Average (SMA) | 20 Day | 0.02 |
Simple Moving Average (SMA) | 30 Day | 0.02 |
Simple Moving Average (SMA) | 50 Day | 0.02 |
Simple Moving Average (SMA) | 100 Day | 0.02 |
Simple Moving Average (SMA) | 200 Day | 0.02 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.02 | 0.02 | 0.02 | 0.02 | - |
Support 2 (S2) | 0.02 | 0.02 | 0.02 | 0.02 | - |
Support 1 (S1) | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 |
Pivot Point (PP) | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Resistance 1 (R1) | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Resistance 2 (R2) | 0.03 | 0.03 | 0.03 | 0.03 | - |
Resistance 3 (R3) | 0.03 | 0.03 | 0.03 | 0.03 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-17 | 0.0298 | 0.0296 | 0.0305 | 0.0302 | 1.90% | 0.0006 |
2021-01-16 | 0.0290 | 0.0289 | 0.0312 | 0.0308 | 6.40% | 0.0019 |
2021-01-14 | 0.0297 | 0.0295 | 0.0314 | 0.0302 | 1.16% | 0.0003 |
2021-01-13 | 0.0288 | 0.0278 | 0.0300 | 0.0298 | 3.01% | 0.0009 |
2021-01-12 | 0.0278 | 0.0278 | 0.0303 | 0.0290 | 4.30% | 0.0012 |
2021-01-11 | 0.0316 | 0.0271 | 0.0332 | 0.0278 | 13.83% | 0.0038 |
2021-01-10 | 0.0346 | 0.0316 | 0.0366 | 0.0316 | 9.15% | 0.0029 |
2021-01-09 | 0.0296 | 0.0293 | 0.0354 | 0.0345 | 16.01% | 0.0048 |
2021-01-08 | 0.0313 | 0.0288 | 0.0320 | 0.0297 | 5.15% | 0.0015 |
2021-01-07 | 0.0298 | 0.0298 | 0.0333 | 0.0313 | 5.47% | 0.0016 |
2021-01-05 | 0.0297 | 0.0271 | 0.0311 | 0.0282 | 5.50% | 0.0016 |
2021-01-04 | 0.0288 | 0.0271 | 0.0321 | 0.0297 | 3.41% | 0.001 |
2021-01-03 | 0.0273 | 0.0266 | 0.0292 | 0.0288 | 5.23% | 0.0014 |
2021-01-02 | 0.0267 | 0.0265 | 0.0279 | 0.0273 | 2.10% | 0.0006 |
2021-01-01 | 0.0267 | 0.0265 | 0.0273 | 0.0268 | 0.25% | 0.0001 |
2020-12-31 | 0.0269 | 0.0261 | 0.0270 | 0.0267 | 0.77% | 0.0002 |
2020-12-30 | 0.0273 | 0.0265 | 0.0278 | 0.0269 | 1.39% | 0.0004 |
2020-12-29 | 0.0295 | 0.0265 | 0.0302 | 0.0273 | 8.81% | 0.0024 |
2020-12-28 | 0.0293 | 0.0281 | 0.0303 | 0.0297 | 1.73% | 0.0005 |
2020-12-27 | 0.0279 | 0.0267 | 0.0309 | 0.0292 | 4.66% | 0.0013 |
2020-12-26 | 0.0281 | 0.0272 | 0.0286 | 0.0279 | 0.96% | 0.0003 |
2020-12-24 | 0.0270 | 0.0241 | 0.0275 | 0.0266 | 5.75% | 0.0015 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.030659 | 21:04:13 | - | 0.05% | 0.0004 | 1.29% |
0.030643 | 21:02:39 | - | 0.14% | 0.0004 | 1.23% |
0.0306 | 20:59:54 | 0.0001 | 0.17% | 0.0003 | 1.09% |
0.030651 | 20:58:21 | - | 0.03% | 0.0004 | 1.26% |
0.030643 | 20:55:32 | - | 0.08% | 0.0004 | 1.23% |
0.030666 | 20:52:00 | 0.0002 | 0.52% | 0.0004 | 1.31% |
0.030826 | 20:47:56 | - | 0.01% | 0.0006 | 1.84% |
0.030828 | 20:44:59 | - | 0.09% | 0.0006 | 1.84% |
0.030856 | 20:43:01 | 0.0001 | 0.26% | 0.0006 | 1.94% |
0.030937 | 20:42:34 | - | 0.14% | 0.0007 | 2.20% |
0.03098 | 20:40:39 | - | 0.05% | 0.0007 | 2.35% |
0.030963 | 20:38:38 | - | 0.13% | 0.0007 | 2.29% |
0.030924 | 20:36:36 | - | 0.04% | 0.0007 | 2.16% |
0.030911 | 20:35:05 | - | 0.09% | 0.0006 | 2.12% |
0.03094 | 20:32:42 | - | 0.07% | 0.0007 | 2.21% |
0.030918 | 20:27:54 | 0.0001 | 0.32% | 0.0006 | 2.14% |
0.030818 | 20:26:32 | - | 0.13% | 0.0005 | 1.81% |
0.030777 | 20:23:52 | - | 0.15% | 0.0005 | 1.67% |
0.030824 | 20:22:08 | - | 0.05% | 0.0006 | 1.83% |
0.030809 | 20:19:30 | 0.0001 | 0.32% | 0.0005 | 1.78% |
0.030907 | 20:17:32 | - | 0.04% | 0.0006 | 2.10% |
0.030919 | 20:14:34 | - | 0.05% | 0.0006 | 2.14% |
0.030903 | 20:10:14 | - | 0.08% | 0.0006 | 2.09% |
0.030878 | 20:07:46 | - | 0.15% | 0.0006 | 2.01% |
0.030923 | 20:06:20 | - | 0.02% | 0.0007 | 2.16% |
Comments