See full search result :
Markets
Indicator
Editions
2021 Jan 21 8:41:15
Online Forum

Stellar

Stellar
Last: 0.28335 3.39
Crypto Currencies
Last : 0.28335 3.39
Unit :
Last : 0.28335 3.39
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 08:40:20

Property Amounts
Last 0.28335
Rate 65,500
High 0.29494
Low 0.28202
Max Fluctuation -
Max Fluctuation % -
Open 0.29273
Time 08:40:20
Yesterday 0.29296
Change % 3.39%
Change 0.0096
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0208 6.8265% 2021-01-14
One Month 0.1184 71.7793% 2020-12-21
Six Month 0.1877 196.2673% 2020-07-21
One Year 0.2202 348.5515% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.29
Moving Average (EMA) 10 Day 0.28
Moving Average (EMA) 20 Day 0.25
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.22
Moving Average (EMA) 100 Day 0.17
Moving Average (EMA) 200 Day 0.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.29
Simple Moving Average (SMA) 10 Day 0.28
Simple Moving Average (SMA) 20 Day 0.25
Simple Moving Average (SMA) 30 Day 0.21
Simple Moving Average (SMA) 50 Day 0.20
Simple Moving Average (SMA) 100 Day 0.15
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.26 0.27 0.26 0.27 -
Support 2 (S2) 0.27 0.27 0.26 0.27 -
Support 1 (S1) 0.27 0.28 0.26 0.28 0.27
Pivot Point (PP) 0.28 0.28 0.28 0.29 0.28
Resistance 1 (R1) 0.29 0.29 0.29 0.29 0.28
Resistance 2 (R2) 0.29 0.29 0.29 0.30 -
Resistance 3 (R3) 0.30 0.29 0.29 0.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.3014 0.2756 0.3051 0.2927 2.60% 0.0076
2021-01-19 0.2990 0.2963 0.3186 0.3003 0.72% 0.0021
2021-01-18 0.3044 0.2939 0.3107 0.2982 1.77% 0.0053
2021-01-17 0.2982 0.2921 0.3042 0.3034 1.84% 0.0055
2021-01-16 0.2772 0.2751 0.3104 0.2980 8.29% 0.0228
2021-01-14 0.2964 0.2881 0.3228 0.3041 1.66% 0.005
2021-01-13 0.2798 0.2743 0.3033 0.2991 5.55% 0.0157
2021-01-12 0.2303 0.2297 0.3106 0.2834 24.13% 0.0551
2021-01-11 0.2721 0.2123 0.2927 0.2283 18.54% 0.0423
2021-01-10 0.3208 0.2706 0.3287 0.2706 17.25% 0.0467
2021-01-09 0.2835 0.2762 0.3173 0.3173 11.39% 0.0324
2021-01-08 0.3202 0.2668 0.3307 0.2849 2.89% 0.0082
2021-01-07 0.1917 0.1907 0.3834 0.2931 9% 0.0264
2021-01-05 0.1591 0.1516 0.2086 0.1952 21.91% 0.0351
2021-01-04 0.1348 0.1287 0.1641 0.1601 18.72% 0.0253
2021-01-03 0.1285 0.1242 0.1386 0.1349 5.18% 0.0066
2021-01-02 0.1336 0.1271 0.1346 0.1283 4.29% 0.0055
2021-01-01 0.1267 0.1253 0.1397 0.1338 5.61% 0.0071
2020-12-31 0.1315 0.1235 0.1325 0.1267 3.77% 0.0048
2020-12-30 0.1365 0.1291 0.1389 0.1314 3.40% 0.0045
2020-12-29 0.1463 0.1282 0.1500 0.1359 8.54% 0.0116
2020-12-28 0.1461 0.1400 0.1545 0.1475 1.70% 0.0025
2020-12-27 0.1491 0.1351 0.1552 0.1450 1.70% 0.0025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.28335 08:40:20 0.001 0.35% 0.0096 3.39%
0.28236 08:38:25 0.0003 0.12% 0.0106 3.75%
0.28202 08:36:00 0.0014 0.48% 0.0109 3.88%
0.28337 08:33:49 0.0005 0.16% 0.0096 3.38%
0.28383 08:31:27 0.0007 0.25% 0.0091 3.22%
0.28313 08:28:00 0.0001 0.05% 0.0098 3.47%
0.28327 08:24:17 0.0014 0.51% 0.0097 3.42%
0.28472 08:21:50 0.0003 0.10% 0.0082 2.89%
0.285 08:18:24 0.0004 0.15% 0.008 2.79%
0.28544 08:15:38 0.0011 0.37% 0.0075 2.63%
0.2865 08:12:27 0.0022 0.76% 0.0065 2.25%
0.28867 08:09:44 0.0001 0.02% 0.0043 1.49%
0.28874 08:03:04 - 0.02% 0.0042 1.46%
0.28869 08:01:32 0.0007 0.24% 0.0043 1.48%
0.28938 07:59:16 0.0001 0.03% 0.0036 1.24%
0.28929 07:55:36 0.0002 0.06% 0.0037 1.27%
0.28945 07:50:59 0.0002 0.08% 0.0035 1.21%
0.28922 07:46:29 0.0001 0.03% 0.0037 1.29%
0.28932 07:43:49 - - 0.0036 1.26%
0.28933 07:40:40 - 0.01% 0.0036 1.25%
0.28937 07:39:15 0.0003 0.11% 0.0036 1.24%
0.28906 07:37:24 0.0005 0.16% 0.0039 1.35%
0.2886 07:34:36 0.001 0.35% 0.0044 1.51%
0.2876 07:30:40 0.0003 0.11% 0.0054 1.86%
0.28793 07:28:22 0.0002 0.07% 0.005 1.75%
Full list

Comments