See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:01:50
Online Forum

Stellar

Stellar
Last: 0.61862 2.25
Crypto Currencies
Last : 0.61862 2.25
Unit :
Last : 0.61862 2.25
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 16:00:27

Property Amounts
Last 0.61862
Rate 161,400
High 0.63862
Low 0.59772
Max Fluctuation -
Max Fluctuation % -
Open 0.60255
Time 16:00:27
Yesterday 0.60503
Change % 2.25%
Change 0.0136
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,523,810 Rial
Coin
8,585,290 Rial
USD
9,646,907 Rial
Euro
9,059,092 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1307 26.7872% 2021-04-08
One Month 0.2358 61.6124% 2021-03-15
Six Month 0.5449 739.3758% 2020-10-15
One Year 0.5712 1,204.5550% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.59
Moving Average (EMA) 10 Day 0.56
Moving Average (EMA) 20 Day 0.49
Moving Average (EMA) 30 Day 0.47
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.59
Simple Moving Average (SMA) 10 Day 0.54
Simple Moving Average (SMA) 20 Day 0.47
Simple Moving Average (SMA) 30 Day 0.44
Simple Moving Average (SMA) 50 Day 0.43
Simple Moving Average (SMA) 100 Day 0.38
Simple Moving Average (SMA) 200 Day 0.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.55 0.57 0.56 0.54 -
Support 2 (S2) 0.57 0.59 0.57 0.56 -
Support 1 (S1) 0.59 0.60 0.57 0.58 0.60
Pivot Point (PP) 0.61 0.61 0.61 0.61 0.62
Resistance 1 (R1) 0.63 0.63 0.66 0.62 0.64
Resistance 2 (R2) 0.65 0.64 0.66 0.65 -
Resistance 3 (R3) 0.67 0.65 0.66 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.6539 0.5913 0.6896 0.6042 7.99% 0.0483
2021-04-13 0.5739 0.5673 0.6821 0.6524 13.88% 0.0795
2021-04-12 0.6016 0.5671 0.6159 0.5729 5.49% 0.0315
2021-04-11 0.5558 0.5390 0.6535 0.6044 10.55% 0.0577
2021-04-10 0.4862 0.4820 0.5922 0.5467 12.52% 0.0609
2021-04-09 0.4868 0.4776 0.5079 0.4858 0.43% 0.0021
2021-04-08 0.4639 0.4631 0.5020 0.4879 4.27% 0.02
2021-04-07 0.5148 0.4574 0.5467 0.4679 9.68% 0.0453
2021-04-06 0.4943 0.4855 0.5765 0.5132 3.15% 0.0157
2021-04-05 0.4261 0.4226 0.5199 0.4976 16.70% 0.0712
2021-04-04 0.4278 0.4015 0.4344 0.4264 0.57% 0.0024
2021-04-03 0.4337 0.4173 0.4582 0.4288 1.50% 0.0064
2021-04-02 0.4129 0.4118 0.4675 0.4353 5.76% 0.0237
2021-04-01 0.3947 0.3924 0.4181 0.4115 3.56% 0.0141
2021-03-31 0.4025 0.3801 0.4038 0.3974 1.24% 0.0049
2021-03-30 0.4031 0.3995 0.4119 0.4023 0.19% 0.0008
2021-03-29 0.3926 0.3879 0.4109 0.4031 3.18% 0.0124
2021-03-28 0.3793 0.3781 0.4120 0.3907 2.77% 0.0105
2021-03-27 0.3789 0.3712 0.3897 0.3801 0.65% 0.0025
2021-03-26 0.3646 0.3596 0.3862 0.3777 3.56% 0.013
2021-03-25 0.3891 0.3444 0.3893 0.3647 6.79% 0.0248
2021-03-24 0.3951 0.3889 0.4026 0.3895 1.35% 0.0053
2021-03-23 0.4066 0.3878 0.4097 0.3947 3.09% 0.0122
2021-03-22 0.4204 0.3928 0.4295 0.4069 3.72% 0.0151
2021-03-20 0.3989 0.3929 0.4373 0.4221 3.72% 0.0151
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.61862 16:00:27 0.0004 0.06% 0.0136 2.25%
0.61826 15:59:40 0.0001 0.02% 0.0132 2.19%
0.61816 15:58:13 0.0002 0.04% 0.0131 2.17%
0.61838 15:57:39 0.0004 0.06% 0.0134 2.21%
0.61798 15:56:11 0.0004 0.06% 0.013 2.14%
0.61834 15:55:38 0.0003 0.05% 0.0133 2.20%
0.61803 15:54:12 0.0001 0.01% 0.013 2.15%
0.61811 15:53:37 0.0003 0.05% 0.0131 2.16%
0.61839 15:52:22 0.0003 0.06% 0.0134 2.21%
0.61874 15:51:44 0.0004 0.06% 0.0137 2.27%
0.61835 15:50:14 0.0001 0.01% 0.0133 2.20%
0.61828 15:49:38 0.0002 0.03% 0.0133 2.19%
0.61844 15:48:14 0.0004 0.06% 0.0134 2.22%
0.61808 15:47:39 0.0017 0.28% 0.0131 2.16%
0.61634 15:46:15 0.0001 0.01% 0.0113 1.87%
0.61643 15:45:39 0.0005 0.08% 0.0114 1.88%
0.61693 15:44:12 - 0.01% 0.0119 1.97%
0.61689 15:43:37 0.0004 0.06% 0.0119 1.96%
0.61725 15:42:29 0.0005 0.08% 0.0122 2.02%
0.61677 15:41:45 0.002 0.33% 0.0117 1.94%
0.61477 15:40:16 0.0003 0.05% 0.0097 1.61%
0.61508 15:39:39 0.0027 0.44% 0.0101 1.66%
0.61779 15:38:11 0.0003 0.05% 0.0128 2.11%
0.61747 15:37:38 0.0012 0.20% 0.0124 2.06%
0.61622 15:36:26 0.0002 0.03% 0.0112 1.85%
Full list

Comments