See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:24:48
Online Forum

Stellar

Stellar
Last: 0.26801 0.55
Crypto Currencies
Last : 0.26801 0.55
Unit :
Last : 0.26801 0.55
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 04:23:11

Property Amounts
Last 0.26801
Rate 67,400
High 0.26966
Low 0.26438
Max Fluctuation -
Max Fluctuation % -
Open 0.26966
Time 04:23:11
Yesterday 0.26949
Change % 0.55%
Change 0.0015
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0035 1.3385% 2021-07-22
One Month 0.0173 6.0603% 2021-06-29
Six Month 0.0287 9.6727% 2021-01-29
One Year 0.1721 179.5265% 2020-07-29
Three Year 0.0389 12.6605% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.25
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.25
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.33
Moving Average (EMA) 200 Day 0.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.26
Simple Moving Average (SMA) 10 Day 0.24
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.25
Simple Moving Average (SMA) 50 Day 0.26
Simple Moving Average (SMA) 100 Day 0.37
Simple Moving Average (SMA) 200 Day 0.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.25 0.26 0.26 0.26 -
Support 2 (S2) 0.26 0.26 0.26 0.26 -
Support 1 (S1) 0.26 0.26 0.26 0.26 0.26
Pivot Point (PP) 0.26 0.26 0.26 0.26 0.26
Resistance 1 (R1) 0.27 0.26 0.27 0.27 0.26
Resistance 2 (R2) 0.27 0.27 0.27 0.27 -
Resistance 3 (R3) 0.27 0.27 0.27 0.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.2602 0.2572 0.2798 0.2696 3.37% 0.0088
2021-07-27 0.2770 0.2517 0.2770 0.2608 6.57% 0.0171
2021-07-26 0.2567 0.2558 0.2841 0.2779 8.56% 0.0219
2021-07-25 0.2621 0.2540 0.2641 0.2560 2.43% 0.0062
2021-07-24 0.2547 0.2547 0.2720 0.2622 3.79% 0.0096
2021-07-23 0.2637 0.2491 0.2768 0.2527 4.67% 0.0118
2021-07-22 0.2233 0.2227 0.2675 0.2645 18.69% 0.0416
2021-07-21 0.2123 0.2071 0.2294 0.2228 4.31% 0.0092
2021-07-20 0.2153 0.1991 0.2161 0.2136 0.69% 0.0015
2021-07-19 0.2296 0.2147 0.2327 0.2151 6.97% 0.015
2021-07-18 0.2343 0.2280 0.2400 0.2301 1.35% 0.0031
2021-07-16 0.2322 0.2320 0.2568 0.2413 3.75% 0.0087
2021-07-15 0.2404 0.2267 0.2435 0.2325 2.76% 0.0064
2021-07-14 0.2295 0.2198 0.2442 0.2390 4.13% 0.0095
2021-07-13 0.2375 0.2295 0.2418 0.2295 3.44% 0.0079
2021-07-12 0.2448 0.2371 0.2520 0.2374 3.05% 0.0072
2021-07-11 0.2408 0.2388 0.2475 0.2446 1.38% 0.0033
2021-07-10 0.2462 0.2391 0.2517 0.2413 2.50% 0.006
2021-07-09 0.2468 0.2331 0.2485 0.2473 0.40% 0.001
2021-07-08 0.2616 0.2396 0.2617 0.2463 5.99% 0.0148
2021-07-07 0.2573 0.2544 0.2652 0.2611 1.52% 0.0039
2021-07-06 0.2595 0.2533 0.2673 0.2571 1% 0.0026
2021-07-05 0.2701 0.2520 0.2713 0.2597 3.94% 0.0102
2021-07-04 0.2640 0.2640 0.2715 0.2699 3.94% 0.0102
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.26801 04:23:11 0.0007 0.25% 0.0015 0.55%
0.26867 04:21:15 - 0.01% 0.0008 0.31%
0.26864 04:19:32 0.0026 1% 0.0009 0.32%
0.26599 04:17:33 0.0002 0.08% 0.0035 1.32%
0.26578 04:15:52 0.0009 0.35% 0.0037 1.40%
0.26486 04:12:46 0.0003 0.10% 0.0046 1.75%
0.26512 04:10:23 0.0001 0.03% 0.0044 1.65%
0.26521 04:08:22 0.0003 0.10% 0.0043 1.61%
0.26547 04:06:20 0.0006 0.24% 0.004 1.51%
0.2661 04:04:33 0.0002 0.07% 0.0034 1.27%
0.26592 04:02:20 0.0011 0.42% 0.0036 1.34%
0.26481 03:59:01 0.0004 0.14% 0.0047 1.77%
0.26445 03:57:02 0.0013 0.49% 0.005 1.91%
0.26574 03:55:05 0.0003 0.11% 0.0038 1.41%
0.26603 03:54:00 0.0009 0.33% 0.0035 1.30%
0.26692 03:52:10 0.0014 0.54% 0.0026 0.96%
0.26549 03:50:42 0.0001 0.03% 0.004 1.51%
0.26542 03:48:32 0.0004 0.13% 0.0041 1.53%
0.26507 03:46:33 0.0003 0.13% 0.0044 1.67%
0.26473 03:44:50 0.0003 0.12% 0.0048 1.80%
0.26506 03:42:49 0.0002 0.06% 0.0044 1.67%
0.26523 03:40:51 0.0001 0.04% 0.0043 1.61%
0.26513 03:38:48 0.0001 0.04% 0.0044 1.64%
0.26523 03:36:53 0.0009 0.32% 0.0043 1.61%
0.26438 03:34:45 0.0012 0.46% 0.0051 1.93%
Full list

Comments