Steem در روز جاری
19:47:19Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.287644 | 19:47:19 | 0.0013 | 0.46% | 0.033 | 12.96% | 0.0326 | 12.80% | 0.0265 | - |
0.288956 | 19:42:18 | 0.0015 | 0.52% | 0.0343 | 13.47% | 0.034 | 13.31% | 0.0279 | - |
0.290445 | 19:17:28 | 0.0006 | 0.20% | 0.0358 | 14.06% | 0.0354 | 13.90% | 0.0293 | - |
0.291040 | 19:12:22 | 0.0012 | 0.42% | 0.0364 | 14.29% | 0.036 | 14.13% | 0.0299 | - |
0.292267 | 19:07:02 | 0.0214 | 7.90% | 0.0376 | 14.77% | 0.0373 | 14.61% | 0.0312 | - |
0.270857 | 18:49:54 | 0.0192 | 7.09% | 0.0162 | 6.36% | 0.0159 | 6.22% | 0.0098 | - |
0.290069 | 18:46:58 | 0.0034 | 1.18% | 0.0354 | 13.91% | 0.0351 | 13.75% | 0.029 | - |
0.293501 | 18:37:47 | 0.001 | 0.34% | 0.0388 | 15.26% | 0.0385 | 15.10% | 0.0324 | - |
0.292504 | 18:32:54 | 0.0027 | 0.94% | 0.0379 | 14.86% | 0.0375 | 14.71% | 0.0314 | - |
0.289792 | 18:28:08 | 0.0026 | 0.91% | 0.0351 | 13.80% | 0.0348 | 13.64% | 0.0287 | - |
0.287189 | 18:03:04 | 0.0226 | 8.52% | 0.0325 | 12.78% | 0.0322 | 12.62% | 0.0261 | - |
0.264637 | 17:59:31 | 0.0045 | 1.70% | 0.01 | 3.92% | 0.0096 | 3.78% | 0.0035 | - |
0.269131 | 17:53:11 | 0.0043 | 1.64% | 0.0145 | 5.69% | 0.0141 | 5.54% | 0.008 | - |
0.264788 | 17:50:54 | 0.0033 | 1.26% | 0.0101 | 3.98% | 0.0098 | 3.84% | 0.0037 | - |
0.268121 | 17:47:47 | 0.0034 | 1.28% | 0.0135 | 5.29% | 0.0131 | 5.14% | 0.007 | - |
0.264725 | 17:44:44 | 0.0031 | 1.19% | 0.0101 | 3.96% | 0.0097 | 3.81% | 0.0036 | - |
0.267862 | 17:42:57 | 0.0031 | 1.16% | 0.0132 | 5.19% | 0.0129 | 5.04% | 0.0068 | - |
0.264791 | 17:33:40 | 0.0002 | 0.07% | 0.0101 | 3.98% | 0.0098 | 3.84% | 0.0037 | - |
0.264614 | 17:30:17 | 0.0004 | 0.17% | 0.01 | 3.91% | 0.0096 | 3.77% | 0.0035 | - |
0.265053 | 17:26:25 | 0.0001 | 0.06% | 0.0104 | 4.08% | 0.01 | 3.94% | 0.0039 | - |
0.265202 | 17:19:26 | 0.0003 | 0.12% | 0.0105 | 4.14% | 0.0102 | 4% | 0.0041 | - |
0.264891 | 17:13:25 | 0.0003 | 0.13% | 0.0102 | 4.02% | 0.0099 | 3.88% | 0.0038 | - |
0.264542 | 16:58:31 | 0.0003 | 0.11% | 0.0099 | 3.88% | 0.0095 | 3.74% | 0.0034 | - |
0.264831 | 16:49:21 | - | 0.01% | 0.0102 | 4% | 0.0098 | 3.85% | 0.0037 | - |
0.264849 | 16:28:44 | 0.0019 | 0.72% | 0.0102 | 4% | 0.0098 | 3.86% | 0.0037 | - |
0.262947 | 16:18:54 | - | 0.01% | 0.0083 | 3.26% | 0.0079 | 3.11% | 0.0018 | - |
0.262986 | 16:13:58 | 0.0002 | 0.07% | 0.0083 | 3.27% | 0.008 | 3.13% | 0.0019 | - |
0.263164 | 16:04:00 | 0.0001 | 0.06% | 0.0085 | 3.34% | 0.0082 | 3.20% | 0.0021 | - |
0.263017 | 15:52:43 | 0.0004 | 0.17% | 0.0084 | 3.28% | 0.008 | 3.14% | 0.0019 | - |
0.263466 | 15:48:04 | 0.0007 | 0.29% | 0.0088 | 3.46% | 0.0085 | 3.32% | 0.0024 | - |