See full search result :
Markets
Indicator
Editions
2021 Jul 25 6:22:19
Online Forum

Steem

Steem
Last: 0.377131 1.89
Crypto Currencies
Last : 0.377131 1.89
Unit :
Last : 0.377131 1.89
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 06:15:11

Property Amounts
Last 0.377131
Rate 93,000
High 0.387613
Low 0.377131
Max Fluctuation 0.01
Max Fluctuation % 1.2%
Open 0.381492
Time 06:15:11
Yesterday 0.384265
Change % 1.89%
Change 0.0071
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0198 5.5387% 2021-07-18
One Month 0.1362 56.5288% 2021-06-25
Six Month 0.2127 129.2868% 2020-12-12
One Year 0.1654 78.1357% 2020-07-25
Three Year 1.1135 74.6994% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.35
Moving Average (EMA) 10 Day 0.36
Moving Average (EMA) 20 Day 0.36
Moving Average (EMA) 30 Day 0.36
Moving Average (EMA) 50 Day 0.39
Moving Average (EMA) 100 Day 0.39
Moving Average (EMA) 200 Day 0.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.35
Simple Moving Average (SMA) 10 Day 0.35
Simple Moving Average (SMA) 20 Day 0.37
Simple Moving Average (SMA) 30 Day 0.35
Simple Moving Average (SMA) 50 Day 0.41
Simple Moving Average (SMA) 100 Day 0.44
Simple Moving Average (SMA) 200 Day 0.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.36 0.37 0.36 0.36 -
Support 2 (S2) 0.37 0.37 0.36 0.37 -
Support 1 (S1) 0.37 0.37 0.36 0.37 0.37
Pivot Point (PP) 0.38 0.38 0.38 0.38 0.37
Resistance 1 (R1) 0.38 0.38 0.38 0.38 0.38
Resistance 2 (R2) 0.39 0.38 0.38 0.39 -
Resistance 3 (R3) 0.39 0.39 0.39 0.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 0.3626 0.3626 0.3846 0.3843 5.61% 0.0204
2021-07-23 0.3602 0.3574 0.3735 0.3639 0.84% 0.003
2021-07-22 0.3404 0.3377 0.3667 0.3608 6.24% 0.0212
2021-07-21 0.3170 0.3080 0.3482 0.3396 7.55% 0.0239
2021-07-20 0.3374 0.3068 0.3486 0.3158 6.71% 0.0212
2021-07-19 0.3586 0.3362 0.3818 0.3370 6.04% 0.0204
2021-07-18 0.3700 0.3537 0.3780 0.3573 3.80% 0.0136
2021-07-17 0.3751 0.3484 0.3751 0.3709 0.87% 0.0032
2021-07-16 0.3859 0.3532 0.4001 0.3741 3.02% 0.0113
2021-07-15 0.3892 0.3821 0.4276 0.3854 0.53% 0.002
2021-07-14 0.4063 0.3688 0.4209 0.3875 5.21% 0.0202
2021-07-13 0.4012 0.3982 0.4381 0.4077 1.49% 0.006
2021-07-12 0.4164 0.3996 0.4248 0.4017 3.69% 0.0148
2021-07-11 0.3876 0.3847 0.4258 0.4165 7.49% 0.029
2021-07-10 0.3587 0.3574 0.4125 0.3875 8.42% 0.0301
2021-07-09 0.3699 0.3405 0.3719 0.3574 3.57% 0.0128
2021-07-08 0.4239 0.3647 0.4266 0.3701 14.72% 0.0545
2021-07-07 0.3772 0.3747 0.4698 0.4246 12.70% 0.0479
2021-07-06 0.3722 0.3719 0.3841 0.3768 1.11% 0.0041
2021-07-05 0.3782 0.3596 0.3799 0.3726 54.66% 0.1317
2021-06-25 0.2590 0.2409 0.2686 0.2409 7.37% 0.0178
2021-06-24 0.2261 0.2221 0.2607 0.2587 14.13% 0.032
2021-06-23 0.2173 0.2082 0.2386 0.2267 2.89% 0.0064
2021-06-22 0.2672 0.1871 0.2704 0.2203 22.41% 0.0494
2021-06-21 0.3242 0.2661 0.3342 0.2697 22.41% 0.0494
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.377131 06:15:11 0.0009 0.24% 0.0071 1.89%
0.378052 05:53:42 0.0007 0.18% 0.0062 1.64%
0.378714 05:51:35 0.0013 0.34% 0.0056 1.47%
0.380009 05:34:17 0.003 0.79% 0.0043 1.12%
0.382994 05:21:30 0.0014 0.38% 0.0013 0.33%
0.381550 05:12:55 0.0035 0.92% 0.0027 0.71%
0.385073 04:55:41 0.0034 0.89% 0.0008 0.21%
0.381664 04:51:22 0.0059 1.56% 0.0026 0.68%
0.387613 04:33:57 0.0009 0.23% 0.0033 0.87%
0.386727 04:21:18 0.0012 0.31% 0.0025 0.64%
0.385534 04:12:57 0.0028 0.74% 0.0013 0.33%
0.382712 03:53:37 0.0002 0.05% 0.0016 0.41%
0.382510 03:33:09 0.0001 0.04% 0.0018 0.46%
0.382646 03:22:23 0.0008 0.20% 0.0016 0.42%
0.381884 03:13:51 0.0013 0.34% 0.0024 0.62%
0.383169 02:55:16 0.0002 0.06% 0.0011 0.29%
0.382952 02:52:42 0.0018 0.47% 0.0013 0.34%
0.384764 02:34:51 0.0023 0.61% 0.0005 0.13%
0.382438 02:22:22 0.0005 0.14% 0.0018 0.48%
0.381903 02:14:00 0.0001 0.03% 0.0024 0.62%
0.381781 01:55:43 0.0001 0.03% 0.0025 0.65%
0.381901 01:50:52 0.0019 0.49% 0.0024 0.62%
0.383783 01:33:19 0.0005 0.14% 0.0005 0.13%
0.383252 01:22:28 0.0004 0.11% 0.001 0.26%
0.382816 01:13:58 0.0021 0.56% 0.0014 0.38%
Full list

Comments