See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:26:53
Online Forum

Siacoin

Siacoin
Last: 0.0127 1.56
Crypto Currencies
Last : 0.0127 1.56
Unit :
Last : 0.0127 1.56
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:25:12

Property Amounts
Last 0.0127
Rate 3,200
High 0.01278
Low 0.012421
Max Fluctuation -
Max Fluctuation % -
Open 0.01251
Time 04:25:12
Yesterday 0.012505
Change % 1.56%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0020 18.4260% 2021-07-22
One Month 0.0001 0.8587% 2021-06-29
Six Month 0.0056 78.4209% 2021-01-29
One Year 0.0101 379.2453% 2020-07-29
Three Year 0.0021 20.3335% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.01
Moving Average (EMA) 10 Day 0.01
Moving Average (EMA) 20 Day 0.01
Moving Average (EMA) 30 Day 0.01
Moving Average (EMA) 50 Day 0.01
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.01
Simple Moving Average (SMA) 10 Day 0.01
Simple Moving Average (SMA) 20 Day 0.01
Simple Moving Average (SMA) 30 Day 0.01
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.01 0.01 0.01 0.01 -
Support 2 (S2) 0.01 0.01 0.01 0.01 -
Support 1 (S1) 0.01 0.01 0.01 0.01 0.01
Pivot Point (PP) 0.01 0.01 0.01 0.01 0.01
Resistance 1 (R1) 0.01 0.01 0.01 0.01 0.01
Resistance 2 (R2) 0.01 0.01 0.01 0.01 -
Resistance 3 (R3) 0.01 0.01 0.01 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.0120 0.0119 0.0131 0.0125 4.81% 0.0006
2021-07-27 0.0128 0.0114 0.0128 0.0119 7.49% 0.0009
2021-07-26 0.0114 0.0113 0.0130 0.0128 13.07% 0.0015
2021-07-25 0.0114 0.0110 0.0116 0.0114 1.49% 0.0002
2021-07-24 0.0106 0.0106 0.0113 0.0112 6.42% 0.0007
2021-07-23 0.0107 0.0104 0.0112 0.0105 1.97% 0.0002
2021-07-22 0.0103 0.0102 0.0108 0.0107 4.30% 0.0004
2021-07-21 0.0098 0.0096 0.0108 0.0103 4.62% 0.0005
2021-07-20 0.0107 0.0093 0.0108 0.0098 8.18% 0.0008
2021-07-19 0.0112 0.0106 0.0117 0.0106 5.36% 0.0006
2021-07-18 0.0110 0.0109 0.0115 0.0112 1.38% 0.0002
2021-07-17 0.0110 0.0105 0.0112 0.0111 1.04% 0.0001
2021-07-16 0.0112 0.0106 0.0116 0.0112 0.58% 0.0001
2021-07-15 0.0116 0.0110 0.0122 0.0112 4.09% 0.0005
2021-07-14 0.0120 0.0111 0.0123 0.0117 2.93% 0.0003
2021-07-13 0.0125 0.0120 0.0129 0.0120 3.49% 0.0004
2021-07-12 0.0130 0.0124 0.0132 0.0125 4.06% 0.0005
2021-07-11 0.0128 0.0125 0.0131 0.0130 1.30% 0.0002
2021-07-10 0.0129 0.0127 0.0134 0.0128 1.21% 0.0002
2021-07-09 0.0135 0.0125 0.0137 0.0129 3.68% 0.0005
2021-07-08 0.0147 0.0129 0.0149 0.0134 9.09% 0.0012
2021-07-07 0.0140 0.0136 0.0148 0.0146 5.25% 0.0007
2021-07-06 0.0135 0.0132 0.0140 0.0139 3.10% 0.0004
2021-07-05 0.0141 0.0129 0.0143 0.0135 4.42% 0.0006
2021-07-04 0.0133 0.0126 0.0143 0.0141 4.42% 0.0006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.0127 04:25:12 - 0.01% 0.0002 1.56%
0.012701 04:23:11 - 0.17% 0.0002 1.57%
0.012723 04:21:16 - 0.25% 0.0002 1.74%
0.012755 04:19:33 0.0001 0.42% 0.0003 2%
0.012702 04:17:34 - 0.01% 0.0002 1.58%
0.012701 04:15:52 - 0.04% 0.0002 1.57%
0.012706 04:12:47 - 0.29% 0.0002 1.61%
0.012743 04:10:23 - 0.16% 0.0002 1.90%
0.012723 04:08:22 - 0.06% 0.0002 1.74%
0.012715 04:06:21 - 0.11% 0.0002 1.68%
0.012729 04:04:34 - 0.03% 0.0002 1.79%
0.012733 04:02:21 - 0.14% 0.0002 1.82%
0.012751 03:59:03 0.0001 0.45% 0.0002 1.97%
0.012694 03:57:04 - 0.28% 0.0002 1.51%
0.01273 03:55:06 - 0.19% 0.0002 1.80%
0.012754 03:54:00 - 0.20% 0.0002 1.99%
0.01278 03:52:10 - 0.35% 0.0003 2.20%
0.012736 03:50:42 - 0.11% 0.0002 1.85%
0.01275 03:48:33 - 0.16% 0.0002 1.96%
0.012729 03:46:34 - 0.21% 0.0002 1.79%
0.012702 03:44:51 - 0.10% 0.0002 1.58%
0.012689 03:42:50 - 0.39% 0.0002 1.47%
0.01264 03:40:51 - 0.16% 0.0001 1.08%
0.01262 03:38:48 0.0001 0.45% 0.0001 0.92%
0.012564 03:36:53 - 0.06% 0.0001 0.47%
Full list

Comments