See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:21:09
Online Forum

Siacoin

Siacoin
Last: 0.033064 1.78
Crypto Currencies
Last : 0.033064 1.78
Unit :
Last : 0.033064 1.78
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:20:47

Property Amounts
Last 0.033064
Rate 8,600
High 0.034307
Low 0.031951
Max Fluctuation -
Max Fluctuation % -
Open 0.032629
Time 04:20:47
Yesterday 0.032487
Change % 1.78%
Change 0.0006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0036 12.0396% 2021-04-09
One Month 0.0151 83.6889% 2021-03-16
Six Month 0.0303 1,093.6462% 2020-10-16
One Year 0.0321 3,239.7980% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.02
Moving Average (EMA) 10 Day 0.02
Moving Average (EMA) 20 Day 0.02
Moving Average (EMA) 30 Day 0.02
Moving Average (EMA) 50 Day 0.02
Moving Average (EMA) 100 Day 0.01
Moving Average (EMA) 200 Day 0.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.02
Simple Moving Average (SMA) 10 Day 0.02
Simple Moving Average (SMA) 20 Day 0.02
Simple Moving Average (SMA) 30 Day 0.02
Simple Moving Average (SMA) 50 Day 0.01
Simple Moving Average (SMA) 100 Day 0.01
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.02 0.03 0.03 0.02 -
Support 2 (S2) 0.03 0.03 0.03 0.03 -
Support 1 (S1) 0.03 0.03 0.03 0.03 0.03
Pivot Point (PP) 0.03 0.03 0.03 0.03 0.03
Resistance 1 (R1) 0.03 0.03 0.03 0.03 0.03
Resistance 2 (R2) 0.03 0.03 0.03 0.03 -
Resistance 3 (R3) 0.03 0.03 0.03 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.0302 0.0302 0.0337 0.0318 3.36% 0.001
2021-04-14 0.0269 0.0267 0.0367 0.0308 14.22% 0.0038
2021-04-12 0.0276 0.0261 0.0279 0.0266 3.30% 0.0009
2021-04-11 0.0276 0.0262 0.0282 0.0275 0.49% 0.0001
2021-04-10 0.0295 0.0272 0.0301 0.0276 6.79% 0.0019
2021-04-09 0.0288 0.0288 0.0304 0.0295 2.84% 0.0008
2021-04-08 0.0256 0.0256 0.0295 0.0287 12.06% 0.0031
2021-04-07 0.0299 0.0241 0.0307 0.0256 16.74% 0.0043
2021-04-06 0.0330 0.0277 0.0336 0.0299 10.57% 0.0032
2021-04-05 0.0285 0.0284 0.0372 0.0331 15.90% 0.0045
2021-04-04 0.0281 0.0258 0.0289 0.0285 1.76% 0.0005
2021-04-03 0.0298 0.0266 0.0318 0.0280 1.55% 0.0004
2021-04-02 0.0252 0.0249 0.0296 0.0285 4.99% 0.0014
2021-03-31 0.0255 0.0230 0.0257 0.0255 0.65% 0.0002
2021-03-30 0.0247 0.0243 0.0263 0.0253 2.79% 0.0007
2021-03-29 0.0250 0.0237 0.0263 0.0247 0.41% 0.0001
2021-03-28 0.0222 0.0221 0.0271 0.0248 11.24% 0.0025
2021-03-27 0.0202 0.0201 0.0229 0.0223 10.70% 0.0022
2021-03-26 0.0189 0.0185 0.0209 0.0201 5.08% 0.001
2021-03-25 0.0209 0.0176 0.0211 0.0191 10.33% 0.002
2021-03-23 0.0226 0.0187 0.0228 0.0216 3.04% 0.0007
2021-03-22 0.0253 0.0221 0.03 0.0222 3.04% 0.0007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.033064 04:20:47 0.0001 0.40% 0.0006 1.78%
0.032933 04:19:49 - 0.06% 0.0004 1.37%
0.032953 04:18:50 0.0001 0.21% 0.0005 1.43%
0.032884 04:17:48 0.0001 0.36% 0.0004 1.22%
0.033002 04:17:11 0.0001 0.27% 0.0005 1.59%
0.032912 04:15:47 0.0001 0.32% 0.0004 1.31%
0.033018 04:14:24 - 0.15% 0.0005 1.63%
0.03297 04:13:22 0.0001 0.17% 0.0005 1.49%
0.032914 04:12:30 - 0.04% 0.0004 1.31%
0.032902 04:11:32 - 0.07% 0.0004 1.28%
0.032924 04:11:12 - 0.12% 0.0004 1.35%
0.032965 04:09:28 - 0.04% 0.0005 1.47%
0.032952 04:08:24 - 0.07% 0.0005 1.43%
0.03293 04:08:13 0.0001 0.19% 0.0004 1.36%
0.032866 04:06:44 0.0001 0.16% 0.0004 1.17%
0.032917 04:05:44 0.0001 0.24% 0.0004 1.32%
0.032838 04:04:45 0.0001 0.26% 0.0004 1.08%
0.032753 04:03:49 - 0.15% 0.0003 0.82%
0.032704 04:03:14 0.0001 0.30% 0.0002 0.67%
0.032803 04:01:50 - 0.06% 0.0003 0.97%
0.032782 04:01:19 - 0.01% 0.0003 0.91%
0.03278 03:59:49 0.0001 0.17% 0.0003 0.90%
0.032724 03:58:47 - 0.03% 0.0002 0.73%
0.032733 03:57:53 0.0001 0.23% 0.0002 0.76%
0.032657 03:56:58 0.0001 0.20% 0.0002 0.52%
Full list

Comments