See full search result :
Markets
Indicator
Editions
2021 Apr 13 21:27:06
Online Forum

Ripple

Ripple
Last: 1.78912 27.94
Crypto Currencies
Last : 1.78912 27.94
Unit :
Last : 1.78912 27.94
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:26:40

Property Amounts
Last 1.78912
Rate 466,500
High 1.83393
Low 0.9999
Max Fluctuation 0.39
Max Fluctuation % 28.65%
Open 1.39414
Time 21:26:40
Yesterday 1.39838
Change % 27.94%
Change 0.3907
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.7928 79.5674% 2021-04-06
One Month 1.3276 287.6498% 2021-03-13
Six Month 1.5343 602.0011% 2020-10-13
One Year 1.6034 863.5502% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.24
Moving Average (EMA) 10 Day 1.06
Moving Average (EMA) 20 Day 0.87
Moving Average (EMA) 30 Day 0.77
Moving Average (EMA) 50 Day 0.68
Moving Average (EMA) 100 Day 0.53
Moving Average (EMA) 200 Day 0.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.20
Simple Moving Average (SMA) 10 Day 0.99
Simple Moving Average (SMA) 20 Day 0.77
Simple Moving Average (SMA) 30 Day 0.67
Simple Moving Average (SMA) 50 Day 0.59
Simple Moving Average (SMA) 100 Day 0.48
Simple Moving Average (SMA) 200 Day 0.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.41 0.70 0.74 0.14 -
Support 2 (S2) 0.70 1.02 0.81 0.57 -
Support 1 (S1) 1.24 1.22 0.88 0.97 1.39
Pivot Point (PP) 1.54 1.54 1.54 1.40 1.61
Resistance 1 (R1) 2.08 1.85 2.69 1.81 2.22
Resistance 2 (R2) 2.37 2.05 2.76 2.23 -
Resistance 3 (R3) 2.91 2.37 2.83 2.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.3641 0.9997 1.4178 1.3877 1.45% 0.0199
2021-04-11 1.3006 0.9999 1.4899 1.3678 7.60% 0.0967
2021-04-10 1.0180 0.9998 1.3945 1.2711 24.80% 0.2526
2021-04-09 0.9706 0.9695 1.0720 1.0185 4.58% 0.0446
2021-04-08 0.9074 0.8884 0.9973 0.9740 7.21% 0.0655
2021-04-07 0.9977 0.8611 1.1133 0.9085 9.67% 0.0879
2021-04-06 0.8243 0.8137 1.0932 0.9964 20.22% 0.1676
2021-04-05 0.6053 0.6043 0.8697 0.8288 37.05% 0.2241
2021-04-04 0.6031 0.5688 0.6159 0.6047 0.13% 0.0008
2021-04-03 0.5898 0.5858 0.6414 0.6039 2.31% 0.0136
2021-04-02 0.5659 0.5618 0.6055 0.5903 4.66% 0.0263
2021-04-01 0.5508 0.5468 0.5917 0.5640 1.83% 0.0102
2021-03-31 0.5667 0.5316 0.5713 0.5539 1.82% 0.0101
2021-03-30 0.5632 0.5589 0.5847 0.5640 0.23% 0.0013
2021-03-29 0.5439 0.5410 0.5692 0.5626 3.69% 0.02
2021-03-28 0.5530 0.5406 0.5616 0.5426 2.01% 0.0109
2021-03-27 0.5547 0.5346 0.5741 0.5535 0.35% 0.0019
2021-03-26 0.5046 0.5036 0.5750 0.5516 9.66% 0.0486
2021-03-25 0.5245 0.4540 0.5261 0.5030 4.66% 0.0235
2021-03-24 0.5502 0.5264 0.5623 0.5264 4.65% 0.0245
2021-03-23 0.5705 0.5377 0.5955 0.5509 2.40% 0.0132
2021-03-22 0.5157 0.4958 0.5985 0.5641 9.35% 0.0482
2021-03-20 0.4694 0.4650 0.5304 0.5159 9.85% 0.0463
2021-03-19 0.4703 0.4598 0.4749 0.4696 0.26% 0.0012
2021-03-18 0.4697 0.4657 0.4873 0.4709 0.26% 0.0012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.78912 21:26:40 0.0051 0.29% 0.3907 27.94%
1.79427 21:25:51 0.0009 0.05% 0.3959 28.31%
1.79338 21:24:36 0.0049 0.27% 0.395 28.25%
1.79831 21:23:49 0.0026 0.14% 0.3999 28.60%
1.80087 21:22:42 0.0018 0.10% 0.4025 28.78%
1.80263 21:21:52 0.0133 0.74% 0.4043 28.91%
1.78933 21:20:57 0.0035 0.19% 0.391 27.96%
1.79279 21:19:39 0.0063 0.35% 0.3944 28.20%
1.79906 21:18:50 0.0053 0.29% 0.4007 28.65%
1.80435 21:17:41 0.001 0.05% 0.406 29.03%
1.80336 21:16:49 0.0062 0.35% 0.405 28.96%
1.80961 21:15:42 0.0024 0.13% 0.4112 29.41%
1.81198 21:14:51 0.0139 0.78% 0.4136 29.58%
1.79804 21:13:41 0.0028 0.15% 0.3997 28.58%
1.80081 21:12:52 0.0062 0.34% 0.4024 28.78%
1.80699 21:11:55 0.0027 0.15% 0.4086 29.22%
1.80967 21:10:44 0.0047 0.26% 0.4113 29.41%
1.80498 21:09:49 0.0047 0.26% 0.4066 29.08%
1.8003 21:08:43 0.0281 1.56% 0.4019 28.74%
1.82845 21:07:53 0.0026 0.14% 0.4301 30.75%
1.82583 21:06:57 0.0034 0.19% 0.4275 30.57%
1.82238 21:05:54 0.0049 0.27% 0.424 30.32%
1.82732 21:04:57 0.0066 0.36% 0.4289 30.67%
1.83393 21:03:08 0.0163 0.90% 0.4356 31.15%
1.81765 21:01:12 0.0118 0.65% 0.4193 29.98%
Full list

Comments