See full search result :
Markets
Indicator
Editions
2021 Jan 27 11:17:07
Online Forum

Ripple

Ripple
Last: 0.26368 0.79
Crypto Currencies
Last : 0.26368 0.79
Unit :
Last : 0.26368 0.79
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 11:16:02

Property Amounts
Last 0.26368
Rate 65,200
High 0.2693
Low 0.26014
Max Fluctuation -
Max Fluctuation % -
Open 0.26575
Time 11:16:02
Yesterday 0.26575
Change % 0.79%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,118,917 Rial
Coin
7,321,221 Rial
USD
8,219,319 Rial
Euro
8,640,806 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0273 9.3852% 2021-01-20
One Month 0.0241 8.3585% 2020-12-27
Six Month 0.0422 19.0268% 2020-07-27
One Year 0.0306 13.1140% 2020-01-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.27
Moving Average (EMA) 10 Day 0.27
Moving Average (EMA) 20 Day 0.28
Moving Average (EMA) 30 Day 0.27
Moving Average (EMA) 50 Day 0.34
Moving Average (EMA) 100 Day 0.33
Moving Average (EMA) 200 Day 0.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.27
Simple Moving Average (SMA) 10 Day 0.27
Simple Moving Average (SMA) 20 Day 0.28
Simple Moving Average (SMA) 30 Day 0.26
Simple Moving Average (SMA) 50 Day 0.35
Simple Moving Average (SMA) 100 Day 0.36
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.25 0.25 0.25 0.25 -
Support 2 (S2) 0.25 0.25 0.25 0.25 -
Support 1 (S1) 0.25 0.26 0.25 0.26 0.25
Pivot Point (PP) 0.26 0.26 0.26 0.26 0.26
Resistance 1 (R1) 0.26 0.26 0.27 0.27 0.26
Resistance 2 (R2) 0.27 0.27 0.27 0.27 -
Resistance 3 (R3) 0.27 0.27 0.27 0.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 0.2723 0.2585 0.2723 0.2667 2.21% 0.0059
2021-01-25 0.2710 0.2710 0.2839 0.2726 0.55% 0.0015
2021-01-24 0.2722 0.2686 0.2775 0.2711 0.25% 0.0007
2021-01-23 0.2763 0.2659 0.2829 0.2718 1.74% 0.0047
2021-01-22 0.2763 0.2434 0.2788 0.2765 0.14% 0.0004
2021-01-21 0.2911 0.2695 0.3065 0.2769 5.08% 0.0141
2021-01-20 0.3019 0.2807 0.3096 0.2910 3.43% 0.01
2021-01-19 0.2829 0.2813 0.3266 0.3010 6.54% 0.0185
2021-01-18 0.2760 0.2720 0.2884 0.2825 2.44% 0.0067
2021-01-17 0.2742 0.2718 0.2789 0.2757 2.98% 0.0082
2021-01-16 0.2753 0.2738 0.2955 0.2840 3.56% 0.0098
2021-01-14 0.3011 0.2845 0.3099 0.2969 1.98% 0.0059
2021-01-13 0.2911 0.2858 0.3045 0.3028 2.93% 0.0086
2021-01-12 0.2736 0.2723 0.3088 0.2941 8.16% 0.0222
2021-01-11 0.2950 0.2607 0.3190 0.2720 9.87% 0.0268
2021-01-10 0.3272 0.2988 0.3662 0.2988 9.64% 0.0288
2021-01-09 0.3042 0.2998 0.3306 0.3276 6.95% 0.0213
2021-01-08 0.3222 0.2900 0.3459 0.3063 5.24% 0.0161
2021-01-07 0.2447 0.2437 0.3658 0.3224 33% 0.08
2021-01-06 0.2249 0.2219 0.2691 0.2424 7.08% 0.016
2021-01-05 0.2300 0.2199 155.93 0.2264 2.23% 0.005
2021-01-04 0.2238 0.2199 0.2599 0.2314 3.29% 0.0074
2021-01-03 0.2186 0.2146 0.2370 0.2240 2.15% 0.0047
2021-01-02 0.2360 0.2175 124.9770 0.2193 2.15% 0.0047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.26368 11:16:02 - 0.01% 0.0021 0.79%
0.2637 11:14:12 0.0004 0.14% 0.0021 0.78%
0.26406 11:11:38 - 0.01% 0.0017 0.64%
0.26408 11:09:27 0.0001 0.04% 0.0017 0.63%
0.26418 11:07:38 0.0002 0.06% 0.0016 0.59%
0.26401 11:05:19 0.0001 0.05% 0.0017 0.66%
0.26413 11:02:32 0.0004 0.14% 0.0016 0.61%
0.26451 11:00:26 0.0001 0.05% 0.0012 0.47%
0.26439 10:58:12 0.0001 0.05% 0.0014 0.51%
0.26425 10:54:49 0.0001 0.02% 0.0015 0.57%
0.26419 10:50:18 0.0003 0.13% 0.0016 0.59%
0.26384 10:49:13 0.001 0.37% 0.0019 0.72%
0.26286 10:45:14 0.0005 0.19% 0.0029 1.10%
0.26236 10:43:11 0.0002 0.07% 0.0034 1.29%
0.26217 10:41:26 0.0001 0.03% 0.0036 1.37%
0.26225 10:39:02 0.001 0.40% 0.0035 1.33%
0.26329 10:36:14 0.0002 0.08% 0.0025 0.93%
0.2635 10:34:25 0.0002 0.08% 0.0022 0.85%
0.2633 10:30:34 0.0006 0.23% 0.0025 0.93%
0.2627 10:25:49 0.0005 0.18% 0.0031 1.16%
0.26318 10:23:18 0.0003 0.10% 0.0026 0.98%
0.26345 10:20:51 0.0001 0.04% 0.0023 0.87%
0.26334 10:18:59 0.0008 0.32% 0.0024 0.92%
0.26251 10:15:34 0.0002 0.07% 0.0032 1.23%
0.2627 10:11:35 0.0002 0.08% 0.0031 1.16%
Full list

Comments