Today 17:05:43
| Property | Amounts |
|---|---|
| Last | 3.5963 |
| Rate | 859,900 |
| High | 4.1669 |
| Low | 3.5714 |
| Max Fluctuation | 0.09 |
| Max Fluctuation % | 11.45% |
| Open | 3.735 |
| Time | 17:05:43 |
| Yesterday | 3.7339 |
| Change % | 3.83% |
| Change | 0.1376 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,548,075 Rial |
| Coin |
|---|
| 7,972,544 Rial |
| USD |
|---|
| 8,082,162 Rial |
| Euro |
|---|
| 8,361,821 Rial |
Daily Chart
Performance
| One Week | 0.3645 | 11.2785% | 2021-01-17 |
| One Month | 1.4087 | 64.3948% | 2020-12-24 |
| Six Month | 1.2692 | 54.5400% | 2020-07-24 |
| One Year | 1.7019 | 89.8385% | 2020-01-24 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.27 |
| Moving Average (EMA) | 10 Day | 3.19 |
| Moving Average (EMA) | 20 Day | 3.02 |
| Moving Average (EMA) | 30 Day | 2.85 |
| Moving Average (EMA) | 50 Day | 2.80 |
| Moving Average (EMA) | 100 Day | 2.57 |
| Moving Average (EMA) | 200 Day | 2.50 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.19 |
| Simple Moving Average (SMA) | 10 Day | 3.15 |
| Simple Moving Average (SMA) | 20 Day | 2.99 |
| Simple Moving Average (SMA) | 30 Day | 2.75 |
| Simple Moving Average (SMA) | 50 Day | 2.67 |
| Simple Moving Average (SMA) | 100 Day | 2.47 |
| Simple Moving Average (SMA) | 200 Day | 2.55 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2.79 | 3.18 | 2.85 | 2.84 | - |
| Support 2 (S2) | 3.18 | 3.41 | 2.90 | 3.20 | - |
| Support 1 (S1) | 3.38 | 3.55 | 2.95 | 3.43 | 3.28 |
| Pivot Point (PP) | 3.77 | 3.77 | 3.77 | 3.80 | 3.72 |
| Resistance 1 (R1) | 3.98 | 4.00 | 4.24 | 4.03 | 3.88 |
| Resistance 2 (R2) | 4.37 | 4.14 | 4.29 | 4.39 | - |
| Resistance 3 (R3) | 4.58 | 4.37 | 4.34 | 4.62 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-23 | 2.9893 | 2.8901 | 3.8195 | 3.7082 | 23.69% | 0.7102 |
| 2021-01-22 | 2.9377 | 2.5792 | 3.0484 | 2.9980 | 2.49% | 0.0727 |
| 2021-01-21 | 3.1801 | 2.8374 | 3.2540 | 2.9253 | 8.53% | 0.2494 |
| 2021-01-20 | 3.1996 | 2.9813 | 3.2785 | 3.1747 | 0.17% | 0.0055 |
| 2021-01-19 | 3.3006 | 3.1426 | 3.4056 | 3.1802 | 3.62% | 0.115 |
| 2021-01-18 | 3.2502 | 3.0561 | 3.3668 | 3.2952 | 1.96% | 0.0634 |
| 2021-01-17 | 2.9677 | 2.9508 | 3.2504 | 3.2318 | 3.65% | 0.1139 |
| 2021-01-16 | 2.8896 | 2.8664 | 3.2431 | 3.1179 | 8.46% | 0.2432 |
| 2021-01-14 | 2.9307 | 2.8215 | 3.0985 | 3.0399 | 3.52% | 0.1033 |
| 2021-01-13 | 2.7931 | 2.6822 | 3.0071 | 2.9366 | 4.50% | 0.1265 |
| 2021-01-12 | 2.7172 | 2.6689 | 2.9636 | 2.8101 | 3.90% | 0.1054 |
| 2021-01-11 | 3.0479 | 2.5742 | 3.4592 | 2.7047 | 10.98% | 0.297 |
| 2021-01-10 | 3.2936 | 3.0017 | 3.7050 | 3.0017 | 8.88% | 0.2667 |
| 2021-01-09 | 2.7732 | 2.7356 | 3.2684 | 3.2684 | 17.58% | 0.4886 |
| 2021-01-08 | 2.9014 | 2.6542 | 2.9905 | 2.7798 | 4.53% | 0.1259 |
| 2021-01-07 | 2.8647 | 2.7751 | 3.1334 | 2.9057 | 1.54% | 0.0441 |
| 2021-01-05 | 2.5603 | 2.3957 | 2.6416 | 2.5842 | 0.68% | 0.0175 |
| 2021-01-04 | 2.3699 | 2.2625 | 2.6968 | 2.5667 | 8.63% | 0.2039 |
| 2021-01-03 | 2.2563 | 2.2012 | 2.4495 | 2.3628 | 4.62% | 0.1044 |
| 2021-01-02 | 2.2312 | 2.1927 | 2.2899 | 2.2584 | 1.15% | 0.0257 |
| 2021-01-01 | 2.2066 | 2.1924 | 2.3633 | 2.2327 | 1.16% | 0.0256 |
| 2020-12-31 | 2.2017 | 2.1568 | 2.2550 | 2.2071 | 0.38% | 0.0084 |
| 2020-12-30 | 2.2365 | 2.1782 | 2.2908 | 2.1987 | 0.38% | 0.0084 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.5963 | 17:05:43 | 0.003 | 0.08% | 0.1376 | 3.83% |
| 3.5933 | 17:03:54 | 0.0004 | 0.01% | 0.1406 | 3.91% |
| 3.5937 | 17:02:34 | 0.0083 | 0.23% | 0.1402 | 3.90% |
| 3.5854 | 17:00:45 | 0.0098 | 0.27% | 0.1485 | 4.14% |
| 3.5952 | 16:58:37 | 0.0176 | 0.49% | 0.1387 | 3.86% |
| 3.6128 | 16:58:20 | 0.003 | 0.08% | 0.1211 | 3.35% |
| 3.6098 | 16:56:22 | 0.0011 | 0.03% | 0.1241 | 3.44% |
| 3.6109 | 16:54:37 | 0.0184 | 0.51% | 0.123 | 3.41% |
| 3.5925 | 16:52:37 | 0.0211 | 0.59% | 0.1414 | 3.94% |
| 3.5714 | 16:51:25 | 0.0042 | 0.12% | 0.1625 | 4.55% |
| 3.5756 | 16:48:21 | 0.0184 | 0.51% | 0.1583 | 4.43% |
| 3.594 | 16:45:47 | 0.0084 | 0.23% | 0.1399 | 3.89% |
| 3.6024 | 16:43:50 | 0.0156 | 0.43% | 0.1315 | 3.65% |
| 3.618 | 16:41:55 | 0.0048 | 0.13% | 0.1159 | 3.20% |
| 3.6132 | 16:41:22 | 0.0051 | 0.14% | 0.1207 | 3.34% |
| 3.6081 | 16:39:20 | 0.0015 | 0.04% | 0.1258 | 3.49% |
| 3.6096 | 16:37:40 | 0.0038 | 0.11% | 0.1243 | 3.44% |
| 3.6058 | 16:36:40 | 0.021 | 0.59% | 0.1281 | 3.55% |
| 3.5848 | 16:34:20 | 0.0222 | 0.62% | 0.1491 | 4.16% |
| 3.607 | 16:33:22 | 0.0071 | 0.20% | 0.1269 | 3.52% |
| 3.6141 | 16:30:12 | 0.0021 | 0.06% | 0.1198 | 3.31% |
| 3.612 | 16:28:20 | 0.0042 | 0.12% | 0.1219 | 3.37% |
| 3.6162 | 16:25:48 | 0.0037 | 0.10% | 0.1177 | 3.25% |
| 3.6125 | 16:24:04 | 0.0097 | 0.27% | 0.1214 | 3.36% |
| 3.6028 | 16:23:20 | 0.0004 | 0.01% | 0.1311 | 3.64% |
Comments