Online Forum

Qtum

Qtum
Last: 15.4773 3.66
Crypto Currencies
Last : 15.4773 3.66
Unit :
Last : 15.4773 3.66
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:49:44

Property Amounts
Last 15.4773
Rate 4,038,000
High 16.047
Low 14.8438
Max Fluctuation 0.1
Max Fluctuation % 0.01%
Open 14.8899
Time 16:49:44
Yesterday 14.9309
Change % 3.66%
Change 0.5464
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,519,248 Rial
Coin
8,585,290 Rial
USD
9,646,907 Rial
Euro
9,059,092 Rial

Daily Chart

Performance

One Week 0.9026 5.5104% 2021-04-08
One Month 9.3368 152.0528% 2021-03-15
Six Month 13.2379 591.1360% 2020-10-15
One Year 14.1437 1,060.5654% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.98
Moving Average (EMA) 10 Day 14.47
Moving Average (EMA) 20 Day 12.76
Moving Average (EMA) 30 Day 11.32
Moving Average (EMA) 50 Day 9.59
Moving Average (EMA) 100 Day 7.38
Moving Average (EMA) 200 Day 5.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.97
Simple Moving Average (SMA) 10 Day 14.80
Simple Moving Average (SMA) 20 Day 12.02
Simple Moving Average (SMA) 30 Day 10.31
Simple Moving Average (SMA) 50 Day 8.45
Simple Moving Average (SMA) 100 Day 6.36
Simple Moving Average (SMA) 200 Day 4.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.66 14.25 13.97 13.08 -
Support 2 (S2) 14.25 14.71 14.07 13.96 -
Support 1 (S1) 14.86 14.99 14.17 14.28 15.16
Pivot Point (PP) 15.45 15.45 15.45 15.16 15.60
Resistance 1 (R1) 16.06 15.91 16.78 15.49 16.36
Resistance 2 (R2) 16.65 16.19 16.88 16.37 -
Resistance 3 (R3) 17.27 16.65 16.98 16.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 14.8513 14.7437 16.8685 14.9504 0.49% 0.0729
2021-04-12 15.0211 14.5511 16.2175 14.5737 2.94% 0.4281
2021-04-11 15.4771 14.5848 16.0068 15.0018 3.09% 0.4631
2021-04-10 15.5628 14.9256 16.4728 15.4649 0.63% 0.0977
2021-04-09 16.4096 15.0964 16.8987 15.5626 5.25% 0.8173
2021-04-08 15.4834 14.3654 16.4289 16.3799 5.18% 0.8066
2021-04-07 14.2883 13.6656 17.9089 15.5733 9.37% 1.3341
2021-04-06 11.4548 11.4303 15.0782 14.2392 24.88% 2.8368
2021-04-05 10.6046 10.5339 11.6304 11.4024 7.65% 0.81
2021-04-04 10.4658 9.6243 10.8438 10.5924 1.14% 0.119
2021-04-03 9.8739 9.8725 11.3703 10.4734 0.15% 0.0152
2021-04-02 9.0820 9.0307 10.9170 10.4582 5.73% 0.5669
2021-03-31 8.7958 8.1299 9.3195 9.2334 5.05% 0.4442
2021-03-30 8.4450 8.3689 9.1821 8.7892 3.99% 0.3376
2021-03-29 8.0477 7.9522 8.6311 8.4516 5.81% 0.4641
2021-03-28 8.2283 7.9240 8.7431 7.9875 2.98% 0.2377
2021-03-27 8.4254 8.2050 9.1783 8.2252 1.73% 0.1426
2021-03-26 7.9678 7.9292 9.5091 8.3678 5.10% 0.4064
2021-03-25 7.8642 6.7710 8.3576 7.9614 0.77% 0.0612
2021-03-23 6.8346 6.3466 6.9069 6.8699 0.40% 0.0276
2021-03-22 6.9238 6.7797 7.0921 6.8423 3.21% 0.2198
2021-03-20 7.2948 6.9842 7.3494 7.0621 3.21% 0.2198
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.4773 16:49:44 0.0032 0.02% 0.5464 3.66%
15.4805 16:47:45 0.0013 0.01% 0.5496 3.68%
15.4818 16:46:25 0.0058 0.04% 0.5509 3.69%
15.4876 16:45:44 0.0098 0.06% 0.5567 3.73%
15.4778 16:44:18 0.0393 0.25% 0.5469 3.66%
15.4385 16:43:43 0.0048 0.03% 0.5076 3.40%
15.4433 16:42:30 0.0349 0.23% 0.5124 3.43%
15.4084 16:41:46 0.0227 0.15% 0.4775 3.20%
15.3857 16:40:18 0.0012 0.01% 0.4548 3.05%
15.3869 16:39:40 0.0085 0.06% 0.456 3.05%
15.3954 16:38:15 0.0071 0.05% 0.4645 3.11%
15.3883 16:37:40 0.0041 0.03% 0.4574 3.06%
15.3842 16:36:25 0.0142 0.09% 0.4533 3.04%
15.37 16:35:47 0.0068 0.04% 0.4391 2.94%
15.3632 16:34:29 0.008 0.05% 0.4323 2.90%
15.3552 16:33:46 0.0247 0.16% 0.4243 2.84%
15.3305 16:32:42 0.0015 0.01% 0.3996 2.68%
15.329 16:31:53 0.0248 0.16% 0.3981 2.67%
15.3042 16:30:22 0.0019 0.01% 0.3733 2.50%
15.3061 16:29:40 0.0165 0.11% 0.3752 2.51%
15.3226 16:28:17 0.0232 0.15% 0.3917 2.62%
15.2994 16:27:40 0.0161 0.11% 0.3685 2.47%
15.3155 16:26:20 0.0161 0.11% 0.3846 2.58%
15.3316 16:25:41 0.0119 0.08% 0.4007 2.68%
15.3197 16:24:20 0.0046 0.03% 0.3888 2.60%
Full list

Comments