Online Forum

Qtum

Qtum
Last: 3.5963 3.83
Crypto Currencies
Last : 3.5963 3.83
Unit :
Last : 3.5963 3.83
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:05:43

Property Amounts
Last 3.5963
Rate 859,900
High 4.1669
Low 3.5714
Max Fluctuation 0.09
Max Fluctuation % 11.45%
Open 3.735
Time 17:05:43
Yesterday 3.7339
Change % 3.83%
Change 0.1376
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,548,075 Rial
Coin
7,972,544 Rial
USD
8,082,162 Rial
Euro
8,361,821 Rial

Daily Chart

Performance

One Week 0.3645 11.2785% 2021-01-17
One Month 1.4087 64.3948% 2020-12-24
Six Month 1.2692 54.5400% 2020-07-24
One Year 1.7019 89.8385% 2020-01-24
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.27
Moving Average (EMA) 10 Day 3.19
Moving Average (EMA) 20 Day 3.02
Moving Average (EMA) 30 Day 2.85
Moving Average (EMA) 50 Day 2.80
Moving Average (EMA) 100 Day 2.57
Moving Average (EMA) 200 Day 2.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.19
Simple Moving Average (SMA) 10 Day 3.15
Simple Moving Average (SMA) 20 Day 2.99
Simple Moving Average (SMA) 30 Day 2.75
Simple Moving Average (SMA) 50 Day 2.67
Simple Moving Average (SMA) 100 Day 2.47
Simple Moving Average (SMA) 200 Day 2.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.79 3.18 2.85 2.84 -
Support 2 (S2) 3.18 3.41 2.90 3.20 -
Support 1 (S1) 3.38 3.55 2.95 3.43 3.28
Pivot Point (PP) 3.77 3.77 3.77 3.80 3.72
Resistance 1 (R1) 3.98 4.00 4.24 4.03 3.88
Resistance 2 (R2) 4.37 4.14 4.29 4.39 -
Resistance 3 (R3) 4.58 4.37 4.34 4.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 2.9893 2.8901 3.8195 3.7082 23.69% 0.7102
2021-01-22 2.9377 2.5792 3.0484 2.9980 2.49% 0.0727
2021-01-21 3.1801 2.8374 3.2540 2.9253 8.53% 0.2494
2021-01-20 3.1996 2.9813 3.2785 3.1747 0.17% 0.0055
2021-01-19 3.3006 3.1426 3.4056 3.1802 3.62% 0.115
2021-01-18 3.2502 3.0561 3.3668 3.2952 1.96% 0.0634
2021-01-17 2.9677 2.9508 3.2504 3.2318 3.65% 0.1139
2021-01-16 2.8896 2.8664 3.2431 3.1179 8.46% 0.2432
2021-01-14 2.9307 2.8215 3.0985 3.0399 3.52% 0.1033
2021-01-13 2.7931 2.6822 3.0071 2.9366 4.50% 0.1265
2021-01-12 2.7172 2.6689 2.9636 2.8101 3.90% 0.1054
2021-01-11 3.0479 2.5742 3.4592 2.7047 10.98% 0.297
2021-01-10 3.2936 3.0017 3.7050 3.0017 8.88% 0.2667
2021-01-09 2.7732 2.7356 3.2684 3.2684 17.58% 0.4886
2021-01-08 2.9014 2.6542 2.9905 2.7798 4.53% 0.1259
2021-01-07 2.8647 2.7751 3.1334 2.9057 1.54% 0.0441
2021-01-05 2.5603 2.3957 2.6416 2.5842 0.68% 0.0175
2021-01-04 2.3699 2.2625 2.6968 2.5667 8.63% 0.2039
2021-01-03 2.2563 2.2012 2.4495 2.3628 4.62% 0.1044
2021-01-02 2.2312 2.1927 2.2899 2.2584 1.15% 0.0257
2021-01-01 2.2066 2.1924 2.3633 2.2327 1.16% 0.0256
2020-12-31 2.2017 2.1568 2.2550 2.2071 0.38% 0.0084
2020-12-30 2.2365 2.1782 2.2908 2.1987 0.38% 0.0084
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.5963 17:05:43 0.003 0.08% 0.1376 3.83%
3.5933 17:03:54 0.0004 0.01% 0.1406 3.91%
3.5937 17:02:34 0.0083 0.23% 0.1402 3.90%
3.5854 17:00:45 0.0098 0.27% 0.1485 4.14%
3.5952 16:58:37 0.0176 0.49% 0.1387 3.86%
3.6128 16:58:20 0.003 0.08% 0.1211 3.35%
3.6098 16:56:22 0.0011 0.03% 0.1241 3.44%
3.6109 16:54:37 0.0184 0.51% 0.123 3.41%
3.5925 16:52:37 0.0211 0.59% 0.1414 3.94%
3.5714 16:51:25 0.0042 0.12% 0.1625 4.55%
3.5756 16:48:21 0.0184 0.51% 0.1583 4.43%
3.594 16:45:47 0.0084 0.23% 0.1399 3.89%
3.6024 16:43:50 0.0156 0.43% 0.1315 3.65%
3.618 16:41:55 0.0048 0.13% 0.1159 3.20%
3.6132 16:41:22 0.0051 0.14% 0.1207 3.34%
3.6081 16:39:20 0.0015 0.04% 0.1258 3.49%
3.6096 16:37:40 0.0038 0.11% 0.1243 3.44%
3.6058 16:36:40 0.021 0.59% 0.1281 3.55%
3.5848 16:34:20 0.0222 0.62% 0.1491 4.16%
3.607 16:33:22 0.0071 0.20% 0.1269 3.52%
3.6141 16:30:12 0.0021 0.06% 0.1198 3.31%
3.612 16:28:20 0.0042 0.12% 0.1219 3.37%
3.6162 16:25:48 0.0037 0.10% 0.1177 3.25%
3.6125 16:24:04 0.0097 0.27% 0.1214 3.36%
3.6028 16:23:20 0.0004 0.01% 0.1311 3.64%
Full list

Comments