Online Forum

Qtum

Qtum
Last: 6.2414 0
Crypto Currencies
Last : 6.2414 0
Unit :
Last : 6.2414 0
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:08:54

Property Amounts
Last 6.2414
Rate 1,537,700
High 6.2414
Low 6.04
Max Fluctuation 0.2
Max Fluctuation % 0%
Open 6.11
Time 03:08:54
Yesterday 6.2414
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.5522 9.7061% 2021-07-18
One Month 0.5091 8.8813% 2021-06-25
Six Month 2.8496 84.0144% 2021-01-25
One Year 3.8297 158.7967% 2020-07-25
Three Year 1.8528 22.8905% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.66
Moving Average (EMA) 10 Day 5.67
Moving Average (EMA) 20 Day 6.04
Moving Average (EMA) 30 Day 6.02
Moving Average (EMA) 50 Day 7.15
Moving Average (EMA) 100 Day 9.68
Moving Average (EMA) 200 Day 8.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.54
Simple Moving Average (SMA) 10 Day 5.60
Simple Moving Average (SMA) 20 Day 6.15
Simple Moving Average (SMA) 30 Day 6.31
Simple Moving Average (SMA) 50 Day 7.18
Simple Moving Average (SMA) 100 Day 11.07
Simple Moving Average (SMA) 200 Day 9.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.90 5.97 5.98 5.80 -
Support 2 (S2) 5.97 6.04 6.00 5.92 -
Support 1 (S1) 6.10 6.09 6.02 6.00 6.14
Pivot Point (PP) 6.17 6.17 6.17 6.12 6.19
Resistance 1 (R1) 6.30 6.25 6.45 6.21 6.34
Resistance 2 (R2) 6.37 6.29 6.47 6.32 -
Resistance 3 (R3) 6.50 6.37 6.49 6.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 5.5269 5.5269 6.2414 6.2414 13.42% 0.7384
2021-07-23 5.6238 5.4530 5.8740 5.5030 2.42% 0.1331
2021-07-22 5.2937 5.2366 5.6662 5.6361 6.87% 0.3621
2021-07-21 5.0717 4.8417 5.5404 5.2740 3.87% 0.1963
2021-07-20 5.3445 4.8313 5.4238 5.0777 4.78% 0.2425
2021-07-19 5.6766 5.2631 5.7714 5.3202 6.94% 0.369
2021-07-18 5.6113 5.5518 5.8490 5.6892 1.89% 0.1056
2021-07-17 5.7489 5.4204 5.77 5.5836 3.79% 0.2115
2021-07-16 5.9112 5.5610 6.0439 5.7951 2.45% 0.1421
2021-07-15 6.1828 5.8137 6.3253 5.9372 4.04% 0.2401
2021-07-14 6.2177 5.8197 6.3030 6.1773 0.54% 0.0336
2021-07-13 6.4835 6.2090 6.5901 6.2109 4.21% 0.2614
2021-07-12 6.6744 6.4454 6.8923 6.4723 2.73% 0.1768
2021-07-11 6.5448 6.4547 6.7754 6.6491 1.09% 0.0717
2021-07-10 6.7298 6.4577 6.9452 6.5774 2.42% 0.1594
2021-07-09 6.6948 6.1072 6.8709 6.7368 0.65% 0.0436
2021-07-08 7.2621 6.4391 7.2837 6.6932 8.04% 0.5383
2021-07-07 7.1189 6.9834 7.3514 7.2315 1.69% 0.1202
2021-07-06 7.0954 6.9463 7.3540 7.1113 0.16% 0.0113
2021-07-05 7.4821 6.9005 7.6959 7.10 5.35% 0.3798
2021-07-04 7.2377 7.2331 7.5270 7.4798 3.44% 0.249
2021-07-03 6.8915 6.8068 7.4350 7.2308 5.46% 0.3745
2021-07-02 6.9455 6.6515 7.2628 6.8563 2.22% 0.1521
2021-07-01 7.2044 6.8382 7.6914 7.0084 2.30% 0.1613
2021-06-30 7.2367 6.8265 7.9349 7.1697 2.30% 0.1613
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.2414 03:08:54 0.2014 3.33% - -
6.04 03:06:59 0.2014 3.33% 0.2014 3.33%
6.2414 00:36:00 0.1314 2.15% - -
6.11 00:32:19 - - 0.1314 2.15%
Full list

Comments