See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:09:57
Online Forum

Populous

Populous
Last: 2.79 40.91
Crypto Currencies
Last : 2.79 40.91
Unit :
Last : 2.79 40.91
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:32:15

Property Amounts
Last 2.79
Rate 701,700
High 2.94
Low 2.14
Max Fluctuation 0.63
Max Fluctuation % 0.72%
Open 2.19
Time 03:32:15
Yesterday 1.98
Change % 40.91%
Change 0.81
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 1.17 72.2222% 2021-07-22
One Month 1.48 112.9771% 2021-06-25
Six Month 2.5350 994.1176% 2020-12-12
One Year 2.4590 742.9003% 2020-07-29
Three Year 3.1168 52.7663% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.86
Moving Average (EMA) 10 Day 1.74
Moving Average (EMA) 20 Day 1.77
Moving Average (EMA) 30 Day 1.73
Moving Average (EMA) 50 Day 1.83
Moving Average (EMA) 100 Day 1.64
Moving Average (EMA) 200 Day 1.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.83
Simple Moving Average (SMA) 10 Day 1.68
Simple Moving Average (SMA) 20 Day 1.74
Simple Moving Average (SMA) 30 Day 1.71
Simple Moving Average (SMA) 50 Day 1.83
Simple Moving Average (SMA) 100 Day 1.85
Simple Moving Average (SMA) 200 Day 1.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.50 1.82 1.79 0.99 -
Support 2 (S2) 1.82 2.12 1.85 1.56 -
Support 1 (S1) 2.30 2.31 1.92 1.79 2.46
Pivot Point (PP) 2.62 2.62 2.62 2.36 2.70
Resistance 1 (R1) 3.10 2.92 3.65 2.59 3.26
Resistance 2 (R2) 3.42 3.11 3.72 3.16 -
Resistance 3 (R3) 3.90 3.42 3.79 3.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 1.91 1.85 2.03 1.98 4.76% 0.09
2021-07-27 1.96 1.80 1.97 1.89 4.23% 0.08
2021-07-26 1.66 1.64 2.01 1.97 20.12% 0.33
2021-07-25 1.65 1.62 1.71 1.64 1.83% 0.03
2021-07-24 1.56 1.54 1.70 1.67 7.74% 0.12
2021-07-23 1.60 1.54 1.63 1.55 4.52% 0.07
2021-07-22 1.58 1.57 1.65 1.62 1.89% 0.03
2021-07-21 1.46 1.43 1.66 1.59 9.66% 0.14
2021-07-20 1.54 1.41 1.56 1.45 5.52% 0.08
2021-07-19 1.75 1.52 1.75 1.53 13.73% 0.21
2021-07-18 1.60 1.58 1.81 1.74 8.07% 0.13
2021-07-17 1.64 1.54 1.65 1.61 1.24% 0.02
2021-07-16 1.69 1.56 1.71 1.63 1.84% 0.03
2021-07-15 1.78 1.64 1.82 1.66 7.83% 0.13
2021-07-14 1.76 1.65 1.82 1.79 0.56% 0.01
2021-07-13 1.92 1.78 1.95 1.78 6.74% 0.12
2021-07-12 1.94 1.90 2.03 1.90 3.68% 0.07
2021-07-11 1.97 1.92 2.02 1.97 1.03% 0.02
2021-07-10 1.96 1.91 2.02 1.95 - 0
2021-07-09 1.91 1.86 2.00 1.95 3.17% 0.06
2021-07-08 2.05 1.87 2.05 1.89 7.41% 0.14
2021-07-07 1.97 1.94 2.12 2.03 4.10% 0.08
2021-07-06 2.04 1.95 2.10 1.95 3.59% 0.07
2021-07-05 2.14 1.99 2.14 2.02 54.20% 0.71
2021-06-25 1.37 1.28 1.45 1.31 54.20% 0.71
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.79 03:32:15 0.02 0.72% 0.81 40.91%
2.81 02:52:37 0.13 4.63% 0.83 41.92%
2.94 02:33:53 0.14 5% 0.96 48.48%
2.80 02:23:07 0.02 0.72% 0.82 41.41%
2.78 02:14:58 0.02 0.72% 0.8 40.40%
2.76 01:54:31 0.01 0.36% 0.78 39.39%
2.75 01:52:13 0.02 0.73% 0.77 38.89%
2.77 01:32:14 0.63 29.44% 0.79 39.90%
2.14 01:23:16 0.01 0.47% 0.16 8.08%
2.15 01:12:50 0.01 0.47% 0.17 8.59%
2.16 00:53:37 0.01 0.46% 0.18 9.09%
2.17 00:51:30 0.01 0.46% 0.19 9.60%
2.18 00:23:49 0.01 0.46% 0.2 10.10%
2.19 00:15:00 - - 0.21 10.61%
Full list

Comments