Online Forum

Populous در یک نگاه 13:05:36

Property Amounts
Last 0.834684
Rate 226,300
High 0.834684
Low 0.737289
Max Fluctuation 0.05
Max Fluctuation % 12.88%
Open 0.747468
Time 13:05:36
Yesterday 0.762936
Change % 9.4%
Change 0.0717
Today Details

Amount of Capital Populous

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,866,673 Rial
Coin
11,110,795 Rial
USD
11,015,003 Rial
Euro
10,946,676 Rial

نوسانات Populous در روز جاری

Performance Populous

One Week 0.0173 2.1203% 2021-10-10
One Month 1.1053 56.9751% 2021-09-17
Six Month 0.5797 227.3271% 2020-12-12
One Year 0.6437 337.0073% 2020-10-17
Three Year 2.5559 75.3824% 2018-10-17
Full list

‌میانگین متحرک (EMA) Populous

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.77
Moving Average (EMA) 10 Day 0.79
Moving Average (EMA) 20 Day 0.78
Moving Average (EMA) 30 Day 0.77
Moving Average (EMA) 50 Day 1.11
Moving Average (EMA) 100 Day 1.44
Moving Average (EMA) 200 Day 1.47

‌میانگین متحرک (SMA) Populous

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.77
Simple Moving Average (SMA) 10 Day 0.80
Simple Moving Average (SMA) 20 Day 0.79
Simple Moving Average (SMA) 30 Day 0.79
Simple Moving Average (SMA) 50 Day 1.16
Simple Moving Average (SMA) 100 Day 1.80
Simple Moving Average (SMA) 200 Day 1.76

سطوح ‌Support & Resistance Populous

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.67 0.70 0.71 0.60 -
Support 2 (S2) 0.70 0.74 0.72 0.66 -
Support 1 (S1) 0.76 0.76 0.72 0.69 0.78
Pivot Point (PP) 0.80 0.80 0.80 0.76 0.81
Resistance 1 (R1) 0.86 0.83 0.94 0.79 0.88
Resistance 2 (R2) 0.89 0.86 0.94 0.86 -
Resistance 3 (R3) 0.96 0.89 0.95 0.89 -

نمودار کندل‌استیک Populous در روز جاری

نمودار نوسان Populous در همه ادوار

آرشیو قیمت‌های Populous

History Opening Low HIgh Last Change % Change
2021-10-16 0.7483 0.7191 0.7969 0.7685 1.15% 0.0087
2021-10-15 0.7949 0.7543 0.8470 0.7597 0.90% 0.0069
2021-10-13 0.7668 0.7314 0.8499 0.7697 3.60% 0.0277
2021-10-12 0.8117 0.7549 0.8541 0.7974 4.33% 0.0345
2021-10-11 0.8076 0.7750 0.8774 0.8320 1.79% 0.0146
2021-10-10 0.8355 0.7868 0.8668 0.8174 2.05% 0.0167
2021-10-09 0.8126 0.7676 0.8755 0.8341 - -
2021-10-08 0.7876 0.7332 0.8987 0.7894 - -
2021-10-07 0.7681 0.7042 0.8147 0.7734 - -
2021-10-05 0.7999 0.7432 0.8351 0.7704 3.68% 0.0274
2021-10-04 0.7999 0.7432 0.8268 0.8192 4.85% 0.0379
2021-10-02 0.7870 0.7460 0.8512 0.8237 1.92% 0.0155
2021-10-01 0.7486 0.7316 0.8523 0.8082 1.92% 0.0155
Full Historical Data

Populous در روز جاری

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.834684 13:05:36 0.0329 4.10% 0.0717 9.40%
0.801803 12:50:15 0.0193 2.46% 0.0389 5.09%
0.782517 12:35:07 0.0011 0.14% 0.0196 2.57%
0.781447 12:29:14 0.013 1.69% 0.0185 2.43%
0.768449 12:19:52 0.0179 2.34% 0.0055 0.72%
0.786394 12:11:29 0.0013 0.17% 0.0235 3.07%
0.785045 12:06:39 0.0107 1.38% 0.0221 2.90%
0.774342 11:50:30 0.0084 1.09% 0.0114 1.50%
0.782788 11:35:20 0.002 0.26% 0.0199 2.60%
0.784831 11:28:49 0.0247 3.25% 0.0219 2.87%
0.760121 11:19:51 0.0028 0.37% 0.0028 0.37%
0.762925 11:11:01 0.0036 0.47% - -
0.759353 11:05:29 0.0146 1.92% 0.0036 0.47%
0.773932 10:50:22 0.019 2.45% 0.011 1.44%
0.792928 10:35:20 0.0002 0.03% 0.03 3.93%
0.792687 10:28:59 0.0052 0.66% 0.0298 3.90%
0.787453 10:19:52 0.0008 0.10% 0.0245 3.21%
0.786680 10:10:59 0.016 2.07% 0.0237 3.11%
0.770695 10:05:27 0.0019 0.25% 0.0078 1.02%
0.768783 09:49:54 0.0292 3.94% 0.0058 0.77%
0.739626 09:35:02 0.0066 0.89% 0.0233 3.15%
0.746224 09:28:43 0.0271 3.62% 0.0167 2.24%
0.773274 09:19:47 0.0029 0.38% 0.0103 1.36%
0.776219 09:11:09 0.0021 0.27% 0.0133 1.74%
0.774153 09:05:06 0.0011 0.14% 0.0112 1.47%
Full list

Comments Populous