See full search result :
Markets
Indicator
Editions
2021 Jul 29 3:01:33
Online Forum

Ontology

Ontology
Last: 0.705 0.27
Crypto Currencies
Last : 0.705 0.27
Unit :
Last : 0.705 0.27
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:00:49

Property Amounts
Last 0.705
Rate 176,800
High 0.705
Low 0.6971
Max Fluctuation -
Max Fluctuation % -
Open 0.7028
Time 03:00:49
Yesterday 0.7031
Change % 0.27%
Change 0.0019
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0804 12.8722% 2021-07-22
One Month 0.0054 0.7601% 2021-06-29
Six Month 0.1295 22.5022% 2021-01-29
One Year 0.0083 1.1913% 2020-07-29
Three Year 2.5060 78.0442% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.68
Moving Average (EMA) 10 Day 0.66
Moving Average (EMA) 20 Day 0.66
Moving Average (EMA) 30 Day 0.67
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.98
Moving Average (EMA) 200 Day 1.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.68
Simple Moving Average (SMA) 10 Day 0.64
Simple Moving Average (SMA) 20 Day 0.65
Simple Moving Average (SMA) 30 Day 0.67
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 1.12
Simple Moving Average (SMA) 200 Day 1.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.69 0.69 0.69 0.69 -
Support 2 (S2) 0.69 0.69 0.69 0.69 -
Support 1 (S1) 0.69 0.69 0.69 0.69 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.70 0.70 0.71 0.70 0.70
Resistance 2 (R2) 0.71 0.70 0.71 0.70 -
Resistance 3 (R3) 0.71 0.71 0.71 0.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.6834 0.6818 0.7158 0.7036 3.06% 0.0209
2021-07-27 0.7274 0.6587 0.7274 0.6827 7.10% 0.0485
2021-07-26 0.6553 0.6502 0.7344 0.7312 11.84% 0.0774
2021-07-25 0.6614 0.6479 0.6619 0.6538 0.11% 0.0007
2021-07-24 0.6236 0.6224 0.6594 0.6545 5.34% 0.0332
2021-07-23 0.6232 0.6133 0.6380 0.6213 0.53% 0.0033
2021-07-22 0.5979 0.5964 0.6305 0.6246 4.40% 0.0263
2021-07-21 0.5738 0.5532 0.6193 0.5983 4% 0.023
2021-07-20 0.6101 0.5509 0.6161 0.5753 5.88% 0.0338
2021-07-19 0.6378 0.5957 0.6651 0.6091 4.88% 0.0297
2021-07-18 0.6348 0.6225 0.6531 0.6388 1.12% 0.0071
2021-07-17 0.6362 0.6122 0.6436 0.6317 1.65% 0.0104
2021-07-16 0.6529 0.6164 0.6662 0.6421 1.68% 0.0108
2021-07-15 0.6865 0.6436 0.6980 0.6529 5.38% 0.0351
2021-07-14 0.6972 0.6483 0.7142 0.6880 1.40% 0.0096
2021-07-13 0.6796 0.6757 0.7198 0.6976 2.24% 0.0153
2021-07-12 0.6979 0.6805 0.7218 0.6823 2.14% 0.0146
2021-07-11 0.6783 0.6726 0.7147 0.6969 2.53% 0.0172
2021-07-10 0.6909 0.6744 0.7125 0.6797 2.03% 0.0138
2021-07-09 0.7119 0.6648 0.7131 0.6935 2.31% 0.016
2021-07-08 0.7811 0.6848 0.7856 0.7095 9.78% 0.0694
2021-07-07 0.7275 0.7113 0.7814 0.7789 7.36% 0.0534
2021-07-06 0.7134 0.7076 0.7415 0.7255 1.65% 0.0118
2021-07-05 0.7312 0.6805 0.7380 0.7137 2.55% 0.0182
2021-07-04 0.7178 0.7128 0.7329 0.7319 2.55% 0.0182
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.705 03:00:49 0.0015 0.21% 0.0019 0.27%
0.7035 02:58:25 0.0001 0.01% 0.0004 0.06%
0.7034 02:56:33 0.0005 0.07% 0.0003 0.04%
0.7029 02:54:39 0.0001 0.01% 0.0002 0.03%
0.703 02:52:36 0.0004 0.06% 0.0001 0.01%
0.7026 02:50:16 0.0007 0.10% 0.0005 0.07%
0.7019 02:47:27 0.0001 0.01% 0.0012 0.17%
0.702 02:44:27 0.0001 0.01% 0.0011 0.16%
0.7019 02:41:29 0.0012 0.17% 0.0012 0.17%
0.7007 02:38:46 0.0001 0.01% 0.0024 0.34%
0.7008 02:36:59 0.0003 0.04% 0.0023 0.33%
0.7005 02:34:12 0.0004 0.06% 0.0026 0.37%
0.7001 02:31:37 0.0003 0.04% 0.003 0.43%
0.7004 02:29:14 0.0004 0.06% 0.0027 0.39%
0.7008 02:27:11 0.001 0.14% 0.0023 0.33%
0.7018 02:25:14 0.0009 0.13% 0.0013 0.19%
0.7009 02:23:06 0.0002 0.03% 0.0022 0.31%
0.7007 02:21:38 0.0008 0.11% 0.0024 0.34%
0.6999 02:19:30 0.0003 0.04% 0.0032 0.46%
0.7002 02:17:40 0.0004 0.06% 0.0029 0.41%
0.7006 02:14:58 0.0003 0.04% 0.0025 0.36%
0.7009 02:10:56 0.0012 0.17% 0.0022 0.31%
0.6997 02:08:52 0.0007 0.10% 0.0034 0.49%
0.699 02:06:50 0.0007 0.10% 0.0041 0.59%
0.6997 02:04:17 0.0009 0.13% 0.0034 0.49%
Full list

Comments