See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:11:45
Online Forum

Ontology

Ontology
Last: 2.0454 3.36
Crypto Currencies
Last : 2.0454 3.36
Unit :
Last : 2.0454 3.36
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:11:31

Property Amounts
Last 2.0454
Rate 533,600
High 2.0493
Low 1.9671
Max Fluctuation 0.01
Max Fluctuation % 0.19%
Open 1.984
Time 03:11:31
Yesterday 1.9789
Change % 3.36%
Change 0.0665
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0013 0.0635% 2021-04-09
One Month 0.8840 76.1150% 2021-03-16
Six Month 1.5039 277.7285% 2020-10-16
One Year 1.6406 405.2866% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.91
Moving Average (EMA) 10 Day 1.89
Moving Average (EMA) 20 Day 1.77
Moving Average (EMA) 30 Day 1.65
Moving Average (EMA) 50 Day 1.47
Moving Average (EMA) 100 Day 1.18
Moving Average (EMA) 200 Day 0.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.90
Simple Moving Average (SMA) 10 Day 1.89
Simple Moving Average (SMA) 20 Day 1.76
Simple Moving Average (SMA) 30 Day 1.59
Simple Moving Average (SMA) 50 Day 1.36
Simple Moving Average (SMA) 100 Day 1.06
Simple Moving Average (SMA) 200 Day 0.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.90 1.93 1.94 1.86 -
Support 2 (S2) 1.93 1.96 1.94 1.91 -
Support 1 (S1) 1.99 1.98 1.95 1.94 2.00
Pivot Point (PP) 2.02 2.02 2.02 1.99 2.02
Resistance 1 (R1) 2.07 2.05 2.13 2.02 2.08
Resistance 2 (R2) 2.10 2.07 2.14 2.07 -
Resistance 3 (R3) 2.15 2.10 2.14 2.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1.8187 1.8177 2.0077 1.98 8.07% 0.1479
2021-04-14 1.8859 1.8269 2.0216 1.8321 2.95% 0.054
2021-04-12 1.9546 1.8094 1.9722 1.8514 5.55% 0.1027
2021-04-11 1.9472 1.8850 2.0268 1.9541 0.73% 0.0141
2021-04-10 2.0537 1.9081 2.0835 1.94 5.50% 0.1067
2021-04-09 1.8669 1.8362 2.0891 2.0467 9.17% 0.1719
2021-04-08 1.7199 1.6999 1.9073 1.8748 8.56% 0.1479
2021-04-07 1.8604 1.6985 2.1720 1.7269 7.21% 0.1245
2021-04-06 1.9115 1.7866 2.0830 1.8514 3.26% 0.0604
2021-04-05 1.6732 1.6636 1.9473 1.9118 14.49% 0.2419
2021-04-04 1.6969 1.5630 1.7343 1.6699 1.77% 0.0295
2021-04-03 1.7580 1.5823 1.8650 1.6994 4.38% 0.0744
2021-04-02 1.5772 1.5756 1.9125 1.7738 0.43% 0.0076
2021-03-31 1.5707 1.4630 1.6153 1.5874 1.13% 0.0178
2021-03-30 1.5852 1.5637 1.6760 1.5696 1.41% 0.0222
2021-03-29 1.4858 1.4580 1.6297 1.5918 8.33% 0.1224
2021-03-28 1.3676 1.3514 1.6973 1.4694 7.19% 0.0986
2021-03-27 1.2712 1.2635 1.4077 1.3708 8.14% 0.1032
2021-03-26 1.1816 1.1549 1.2924 1.2676 6.51% 0.0825
2021-03-25 1.3178 1.2763 1.4567 1.3501 14.53% 0.1713
2021-03-23 1.2522 1.1435 1.3683 1.3144 5.16% 0.0645
2021-03-22 1.2311 1.1392 1.3228 1.2499 5.16% 0.0645
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.0454 03:11:31 0.0012 0.06% 0.0665 3.36%
2.0466 03:11:21 0.0005 0.02% 0.0677 3.42%
2.0471 03:11:11 0.0024 0.12% 0.0682 3.45%
2.0447 03:10:55 0.0021 0.10% 0.0658 3.33%
2.0468 03:10:47 0.0025 0.12% 0.0679 3.43%
2.0493 03:10:39 0.0086 0.42% 0.0704 3.56%
2.0407 03:10:30 0.0027 0.13% 0.0618 3.12%
2.0434 03:10:21 0.0014 0.07% 0.0645 3.26%
2.042 03:09:57 0.0018 0.09% 0.0631 3.19%
2.0402 03:09:49 0.0025 0.12% 0.0613 3.10%
2.0377 03:09:41 0.0032 0.16% 0.0588 2.97%
2.0345 03:09:26 0.0002 0.01% 0.0556 2.81%
2.0347 03:09:18 0.0006 0.03% 0.0558 2.82%
2.0353 03:08:57 0.0005 0.02% 0.0564 2.85%
2.0358 03:08:50 0.0003 0.01% 0.0569 2.88%
2.0361 03:08:35 0.0001 - 0.0572 2.89%
2.036 03:08:27 0.0006 0.03% 0.0571 2.89%
2.0354 03:08:18 0.0015 0.07% 0.0565 2.86%
2.0339 03:07:57 0.0027 0.13% 0.055 2.78%
2.0312 03:07:50 0.0006 0.03% 0.0523 2.64%
2.0306 03:07:42 0.0007 0.03% 0.0517 2.61%
2.0299 03:07:35 0.0012 0.06% 0.051 2.58%
2.0311 03:07:18 0.0005 0.02% 0.0522 2.64%
2.0316 03:07:10 0.0017 0.08% 0.0527 2.66%
2.0299 03:06:54 0.0012 0.06% 0.051 2.58%
Full list

Comments