See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:28:54
Online Forum

Ontology

Ontology
Last: 0.7059 4.75
Crypto Currencies
Last : 0.7059 4.75
Unit :
Last : 0.7059 4.75
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:28:32

Property Amounts
Last 0.7059
Rate 154,800
High 0.7271
Low 0.6343
Max Fluctuation 0.01
Max Fluctuation % 1.66%
Open 0.6739
Time 19:28:32
Yesterday 0.6739
Change % 4.75%
Change 0.032
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,776,975 Rial
Coin
6,554,459 Rial
USD
7,421,957 Rial
Euro
7,599,160 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1909 37.0680% 2021-01-11
One Month 0.1371 24.1034% 2020-12-18
Six Month 0.0692 8.9279% 2020-07-18
One Year 0.0118 1.7000% 2020-01-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.63
Moving Average (EMA) 10 Day 0.60
Moving Average (EMA) 20 Day 0.55
Moving Average (EMA) 30 Day 0.55
Moving Average (EMA) 50 Day 0.54
Moving Average (EMA) 100 Day 0.53
Moving Average (EMA) 200 Day 0.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.62
Simple Moving Average (SMA) 10 Day 0.59
Simple Moving Average (SMA) 20 Day 0.53
Simple Moving Average (SMA) 30 Day 0.52
Simple Moving Average (SMA) 50 Day 0.52
Simple Moving Average (SMA) 100 Day 0.52
Simple Moving Average (SMA) 200 Day 0.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.55 0.59 0.58 0.53 -
Support 2 (S2) 0.59 0.63 0.59 0.58 -
Support 1 (S1) 0.65 0.65 0.60 0.62 0.67
Pivot Point (PP) 0.68 0.68 0.68 0.67 0.69
Resistance 1 (R1) 0.74 0.72 0.80 0.72 0.76
Resistance 2 (R2) 0.78 0.74 0.81 0.77 -
Resistance 3 (R3) 0.83 0.78 0.82 0.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 0.6341 0.6313 0.6757 0.6745 0.21% 0.0014
2021-01-16 0.6019 0.5975 0.6935 0.6731 12.50% 0.0748
2021-01-14 0.5654 0.5495 0.5939 0.5870 3.20% 0.0182
2021-01-13 0.5407 0.5222 0.5744 0.5688 4.52% 0.0246
2021-01-12 0.5167 0.5147 0.5698 0.5442 5.67% 0.0292
2021-01-11 0.5667 0.4949 0.6723 0.5150 9.07% 0.0467
2021-01-10 0.6387 0.5617 0.6812 0.5617 13.33% 0.0749
2021-01-09 0.5382 0.5332 0.6441 0.6366 17.19% 0.0934
2021-01-08 0.5582 0.5148 0.5791 0.5432 3.22% 0.0175
2021-01-07 0.5609 0.5353 0.6076 0.5607 0.12% 0.0007
2021-01-05 0.4848 0.4658 0.5137 0.5008 3.32% 0.0161
2021-01-04 0.4857 0.4509 0.5420 0.4847 0.12% 0.0006
2021-01-03 0.4675 0.4573 0.4954 0.4853 3.67% 0.0172
2021-01-02 0.4466 0.4426 0.4888 0.4681 4.49% 0.0201
2021-01-01 0.4379 0.4363 0.4644 0.4480 2.03% 0.0089
2020-12-31 0.4461 0.4290 0.4486 0.4391 1.57% 0.0069
2020-12-30 0.4451 0.4360 0.4607 0.4460 0.34% 0.0015
2020-12-29 0.4649 0.4287 0.4729 0.4445 5.49% 0.0244
2020-12-28 0.4572 0.4467 0.4807 0.4689 2.87% 0.0131
2020-12-27 0.4571 0.4322 0.4728 0.4558 0.04% 0.0002
2020-12-26 0.4495 0.4372 0.4621 0.4556 1.29% 0.0058
2020-12-25 0.4398 0.4396 0.4748 0.4498 2.48% 0.0109
2020-12-24 0.4639 0.3474 0.4641 0.4389 2.48% 0.0109
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7059 19:28:32 0.001 0.14% 0.032 4.75%
0.7069 19:25:22 0.0005 0.07% 0.033 4.90%
0.7064 19:23:57 0.001 0.14% 0.0325 4.82%
0.7074 19:22:10 0.0022 0.31% 0.0335 4.97%
0.7052 19:20:37 0.0016 0.23% 0.0313 4.64%
0.7068 19:18:28 0.0005 0.07% 0.0329 4.88%
0.7063 19:16:31 0.0001 0.01% 0.0324 4.81%
0.7064 19:14:29 0.001 0.14% 0.0325 4.82%
0.7054 19:12:02 0.0001 0.01% 0.0315 4.67%
0.7055 19:08:34 0.0009 0.13% 0.0316 4.69%
0.7064 19:05:37 0.0006 0.09% 0.0325 4.82%
0.7058 19:03:36 0.0005 0.07% 0.0319 4.73%
0.7053 19:02:29 0.0004 0.06% 0.0314 4.66%
0.7049 18:59:54 0.0013 0.18% 0.031 4.60%
0.7062 18:57:56 0.0008 0.11% 0.0323 4.79%
0.7054 18:55:56 0.0035 0.50% 0.0315 4.67%
0.7089 18:53:35 0.0035 0.50% 0.035 5.19%
0.7054 18:49:32 0.001 0.14% 0.0315 4.67%
0.7064 18:47:55 0.0004 0.06% 0.0325 4.82%
0.706 18:41:34 0.0014 0.20% 0.0321 4.76%
0.7046 18:38:59 0.0011 0.16% 0.0307 4.56%
0.7035 18:36:59 0.0002 0.03% 0.0296 4.39%
0.7037 18:33:32 0.0003 0.04% 0.0298 4.42%
0.7034 18:27:53 0.0016 0.23% 0.0295 4.38%
0.7018 18:25:28 0.0003 0.04% 0.0279 4.14%
Full list

Comments