Online Forum

OmiseGO

OmiseGO
Last: 3.324 3.5
Crypto Currencies
Last : 3.324 3.5
Unit :
Last : 3.324 3.5
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 20:58:42

Property Amounts
Last 3.324
Rate 822,000
High 3.6853
Low 3.0649
Max Fluctuation 0.07
Max Fluctuation % 2.2%
Open 3.2116
Time 20:58:42
Yesterday 3.2116
Change % 3.5%
Change 0.1124
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 0.0673 2.0665% 2021-01-08
One Month 0.1521 4.7952% 2020-12-15
Six Month 1.8014 118.3108% 2020-07-15
One Year 2.5144 310.5731% 2020-01-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.12
Moving Average (EMA) 10 Day 3.19
Moving Average (EMA) 20 Day 2.96
Moving Average (EMA) 30 Day 3.01
Moving Average (EMA) 50 Day 3.09
Moving Average (EMA) 100 Day 3.16
Moving Average (EMA) 200 Day 2.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.05
Simple Moving Average (SMA) 10 Day 3.25
Simple Moving Average (SMA) 20 Day 2.88
Simple Moving Average (SMA) 30 Day 2.90
Simple Moving Average (SMA) 50 Day 3.12
Simple Moving Average (SMA) 100 Day 3.24
Simple Moving Average (SMA) 200 Day 3.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.41 2.73 2.54 2.28 -
Support 2 (S2) 2.73 2.97 2.60 2.67 -
Support 1 (S1) 3.03 3.12 2.65 2.90 3.19
Pivot Point (PP) 3.35 3.35 3.35 3.29 3.43
Resistance 1 (R1) 3.65 3.59 3.99 3.52 3.81
Resistance 2 (R2) 3.97 3.74 4.04 3.91 -
Resistance 3 (R3) 4.27 3.97 4.09 4.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 3.1014 3.0607 3.2724 3.2229 3.02% 0.0946
2021-01-13 3.0009 2.8596 3.1704 3.1283 5.18% 0.1541
2021-01-12 2.7141 2.7130 3.1761 2.9742 9.70% 0.2629
2021-01-11 3.2738 2.6178 3.5107 2.7113 20.34% 0.5515
2021-01-10 3.7440 3.2628 4.1049 3.2628 14.61% 0.4766
2021-01-09 3.2478 3.2415 3.8001 3.7394 14.82% 0.4827
2021-01-08 3.5980 3.1267 3.6744 3.2567 10.87% 0.3539
2021-01-07 3.4071 3.4071 3.8810 3.6106 6.39% 0.217
2021-01-05 2.9199 2.8256 3.3881 3.2364 10.35% 0.3036
2021-01-04 2.4813 2.4813 3.0412 2.9328 18.54% 0.4587
2021-01-03 2.3537 2.3184 2.5047 2.4741 4.48% 0.1061
2021-01-02 2.3839 2.3125 2.5118 2.3680 0.64% 0.0151
2021-01-01 2.3978 2.3199 2.5465 2.3831 0.61% 0.0146
2020-12-31 2.3513 2.2676 2.4018 2.3977 2.03% 0.0478
2020-12-30 2.3874 2.3259 2.4208 2.3499 0.95% 0.0224
2020-12-29 2.6757 2.2671 2.7118 2.3723 13.08% 0.3102
2020-12-28 2.6523 2.5312 2.7411 2.6825 1.42% 0.0376
2020-12-27 2.5537 2.3689 2.8028 2.6449 4.07% 0.1034
2020-12-26 2.5372 2.4809 2.6079 2.5415 0.55% 0.014
2020-12-25 2.4356 2.3225 2.7491 2.5275 4.31% 0.1044
2020-12-24 2.5996 2.0018 2.6232 2.4231 8.19% 0.1984
2020-12-23 2.6818 2.5771 2.6818 2.6215 8.09% 0.212
2020-12-22 2.9326 2.7895 2.9981 2.8335 3.52% 0.0996
2020-12-21 2.9563 2.8832 3.0017 2.9331 3.52% 0.0996
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.324 20:58:42 0.0015 0.05% 0.1124 3.50%
3.3255 20:57:24 0.0089 0.27% 0.1139 3.55%
3.3166 20:55:14 0.0019 0.06% 0.105 3.27%
3.3185 20:51:43 0.0182 0.55% 0.1069 3.33%
3.3003 20:48:19 0.0014 0.04% 0.0887 2.76%
3.2989 20:46:19 0.0263 0.80% 0.0873 2.72%
3.2726 20:44:20 0.0009 0.03% 0.061 1.90%
3.2735 20:42:50 0.008 0.24% 0.0619 1.93%
3.2815 20:42:21 0.029 0.88% 0.0699 2.18%
3.3105 20:40:25 0.0082 0.25% 0.0989 3.08%
3.3187 20:37:58 0.0027 0.08% 0.1071 3.33%
3.316 20:36:39 0.0076 0.23% 0.1044 3.25%
3.3236 20:35:30 0.011 0.33% 0.112 3.49%
3.3346 20:32:49 0.0122 0.37% 0.123 3.83%
3.3468 20:29:22 0.0062 0.19% 0.1352 4.21%
3.3406 20:26:10 0.0094 0.28% 0.129 4.02%
3.3312 20:23:37 0.0087 0.26% 0.1196 3.72%
3.3399 20:21:29 0.0153 0.46% 0.1283 3.99%
3.3246 20:18:20 0.0083 0.25% 0.113 3.52%
3.3329 20:15:13 0.0192 0.58% 0.1213 3.78%
3.3137 20:12:54 0.0088 0.27% 0.1021 3.18%
3.3225 20:09:12 0.0379 1.15% 0.1109 3.45%
3.2846 20:07:30 0.0574 1.75% 0.073 2.27%
3.342 20:03:47 0.0019 0.06% 0.1304 4.06%
3.3439 20:02:11 0.0157 0.47% 0.1323 4.12%
Full list

Comments