Today 20:58:42
| Property | Amounts |
|---|---|
| Last | 3.324 |
| Rate | 822,000 |
| High | 3.6853 |
| Low | 3.0649 |
| Max Fluctuation | 0.07 |
| Max Fluctuation % | 2.2% |
| Open | 3.2116 |
| Time | 20:58:42 |
| Yesterday | 3.2116 |
| Change % | 3.5% |
| Change | 0.1124 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 0.0673 | 2.0665% | 2021-01-08 |
| One Month | 0.1521 | 4.7952% | 2020-12-15 |
| Six Month | 1.8014 | 118.3108% | 2020-07-15 |
| One Year | 2.5144 | 310.5731% | 2020-01-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.12 |
| Moving Average (EMA) | 10 Day | 3.19 |
| Moving Average (EMA) | 20 Day | 2.96 |
| Moving Average (EMA) | 30 Day | 3.01 |
| Moving Average (EMA) | 50 Day | 3.09 |
| Moving Average (EMA) | 100 Day | 3.16 |
| Moving Average (EMA) | 200 Day | 2.93 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.05 |
| Simple Moving Average (SMA) | 10 Day | 3.25 |
| Simple Moving Average (SMA) | 20 Day | 2.88 |
| Simple Moving Average (SMA) | 30 Day | 2.90 |
| Simple Moving Average (SMA) | 50 Day | 3.12 |
| Simple Moving Average (SMA) | 100 Day | 3.24 |
| Simple Moving Average (SMA) | 200 Day | 3.03 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2.41 | 2.73 | 2.54 | 2.28 | - |
| Support 2 (S2) | 2.73 | 2.97 | 2.60 | 2.67 | - |
| Support 1 (S1) | 3.03 | 3.12 | 2.65 | 2.90 | 3.19 |
| Pivot Point (PP) | 3.35 | 3.35 | 3.35 | 3.29 | 3.43 |
| Resistance 1 (R1) | 3.65 | 3.59 | 3.99 | 3.52 | 3.81 |
| Resistance 2 (R2) | 3.97 | 3.74 | 4.04 | 3.91 | - |
| Resistance 3 (R3) | 4.27 | 3.97 | 4.09 | 4.14 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 3.1014 | 3.0607 | 3.2724 | 3.2229 | 3.02% | 0.0946 |
| 2021-01-13 | 3.0009 | 2.8596 | 3.1704 | 3.1283 | 5.18% | 0.1541 |
| 2021-01-12 | 2.7141 | 2.7130 | 3.1761 | 2.9742 | 9.70% | 0.2629 |
| 2021-01-11 | 3.2738 | 2.6178 | 3.5107 | 2.7113 | 20.34% | 0.5515 |
| 2021-01-10 | 3.7440 | 3.2628 | 4.1049 | 3.2628 | 14.61% | 0.4766 |
| 2021-01-09 | 3.2478 | 3.2415 | 3.8001 | 3.7394 | 14.82% | 0.4827 |
| 2021-01-08 | 3.5980 | 3.1267 | 3.6744 | 3.2567 | 10.87% | 0.3539 |
| 2021-01-07 | 3.4071 | 3.4071 | 3.8810 | 3.6106 | 6.39% | 0.217 |
| 2021-01-05 | 2.9199 | 2.8256 | 3.3881 | 3.2364 | 10.35% | 0.3036 |
| 2021-01-04 | 2.4813 | 2.4813 | 3.0412 | 2.9328 | 18.54% | 0.4587 |
| 2021-01-03 | 2.3537 | 2.3184 | 2.5047 | 2.4741 | 4.48% | 0.1061 |
| 2021-01-02 | 2.3839 | 2.3125 | 2.5118 | 2.3680 | 0.64% | 0.0151 |
| 2021-01-01 | 2.3978 | 2.3199 | 2.5465 | 2.3831 | 0.61% | 0.0146 |
| 2020-12-31 | 2.3513 | 2.2676 | 2.4018 | 2.3977 | 2.03% | 0.0478 |
| 2020-12-30 | 2.3874 | 2.3259 | 2.4208 | 2.3499 | 0.95% | 0.0224 |
| 2020-12-29 | 2.6757 | 2.2671 | 2.7118 | 2.3723 | 13.08% | 0.3102 |
| 2020-12-28 | 2.6523 | 2.5312 | 2.7411 | 2.6825 | 1.42% | 0.0376 |
| 2020-12-27 | 2.5537 | 2.3689 | 2.8028 | 2.6449 | 4.07% | 0.1034 |
| 2020-12-26 | 2.5372 | 2.4809 | 2.6079 | 2.5415 | 0.55% | 0.014 |
| 2020-12-25 | 2.4356 | 2.3225 | 2.7491 | 2.5275 | 4.31% | 0.1044 |
| 2020-12-24 | 2.5996 | 2.0018 | 2.6232 | 2.4231 | 8.19% | 0.1984 |
| 2020-12-23 | 2.6818 | 2.5771 | 2.6818 | 2.6215 | 8.09% | 0.212 |
| 2020-12-22 | 2.9326 | 2.7895 | 2.9981 | 2.8335 | 3.52% | 0.0996 |
| 2020-12-21 | 2.9563 | 2.8832 | 3.0017 | 2.9331 | 3.52% | 0.0996 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.324 | 20:58:42 | 0.0015 | 0.05% | 0.1124 | 3.50% |
| 3.3255 | 20:57:24 | 0.0089 | 0.27% | 0.1139 | 3.55% |
| 3.3166 | 20:55:14 | 0.0019 | 0.06% | 0.105 | 3.27% |
| 3.3185 | 20:51:43 | 0.0182 | 0.55% | 0.1069 | 3.33% |
| 3.3003 | 20:48:19 | 0.0014 | 0.04% | 0.0887 | 2.76% |
| 3.2989 | 20:46:19 | 0.0263 | 0.80% | 0.0873 | 2.72% |
| 3.2726 | 20:44:20 | 0.0009 | 0.03% | 0.061 | 1.90% |
| 3.2735 | 20:42:50 | 0.008 | 0.24% | 0.0619 | 1.93% |
| 3.2815 | 20:42:21 | 0.029 | 0.88% | 0.0699 | 2.18% |
| 3.3105 | 20:40:25 | 0.0082 | 0.25% | 0.0989 | 3.08% |
| 3.3187 | 20:37:58 | 0.0027 | 0.08% | 0.1071 | 3.33% |
| 3.316 | 20:36:39 | 0.0076 | 0.23% | 0.1044 | 3.25% |
| 3.3236 | 20:35:30 | 0.011 | 0.33% | 0.112 | 3.49% |
| 3.3346 | 20:32:49 | 0.0122 | 0.37% | 0.123 | 3.83% |
| 3.3468 | 20:29:22 | 0.0062 | 0.19% | 0.1352 | 4.21% |
| 3.3406 | 20:26:10 | 0.0094 | 0.28% | 0.129 | 4.02% |
| 3.3312 | 20:23:37 | 0.0087 | 0.26% | 0.1196 | 3.72% |
| 3.3399 | 20:21:29 | 0.0153 | 0.46% | 0.1283 | 3.99% |
| 3.3246 | 20:18:20 | 0.0083 | 0.25% | 0.113 | 3.52% |
| 3.3329 | 20:15:13 | 0.0192 | 0.58% | 0.1213 | 3.78% |
| 3.3137 | 20:12:54 | 0.0088 | 0.27% | 0.1021 | 3.18% |
| 3.3225 | 20:09:12 | 0.0379 | 1.15% | 0.1109 | 3.45% |
| 3.2846 | 20:07:30 | 0.0574 | 1.75% | 0.073 | 2.27% |
| 3.342 | 20:03:47 | 0.0019 | 0.06% | 0.1304 | 4.06% |
| 3.3439 | 20:02:11 | 0.0157 | 0.47% | 0.1323 | 4.12% |
Comments