Online Forum

OmiseGO

OmiseGO
Last: 9.7878 2.44
Crypto Currencies
Last : 9.7878 2.44
Unit :
Last : 9.7878 2.44
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:55:31

Property Amounts
Last 9.7878
Rate 2,553,600
High 9.8099
Low 9.5733
Max Fluctuation 0.03
Max Fluctuation % 1.09%
Open 9.5733
Time 03:55:31
Yesterday 9.5548
Change % 2.44%
Change 0.233
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.9714 9.0286% 2021-04-09
One Month 4.7162 92.9923% 2021-03-16
Six Month 6.5202 199.5409% 2020-10-16
One Year 9.2299 1,654.4004% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.39
Moving Average (EMA) 10 Day 9.49
Moving Average (EMA) 20 Day 8.44
Moving Average (EMA) 30 Day 7.84
Moving Average (EMA) 50 Day 6.99
Moving Average (EMA) 100 Day 5.87
Moving Average (EMA) 200 Day 4.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.40
Simple Moving Average (SMA) 10 Day 9.62
Simple Moving Average (SMA) 20 Day 8.31
Simple Moving Average (SMA) 30 Day 7.39
Simple Moving Average (SMA) 50 Day 6.37
Simple Moving Average (SMA) 100 Day 5.37
Simple Moving Average (SMA) 200 Day 4.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.40 9.48 9.49 9.21 -
Support 2 (S2) 9.48 9.57 9.51 9.39 -
Support 1 (S1) 9.63 9.63 9.53 9.45 9.68
Pivot Point (PP) 9.72 9.72 9.72 9.63 9.74
Resistance 1 (R1) 9.87 9.81 10.04 9.69 9.91
Resistance 2 (R2) 9.96 9.86 10.06 9.86 -
Resistance 3 (R3) 10.11 9.96 10.08 9.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 8.8459 8.8421 9.7368 9.6167 8.64% 0.7646
2021-04-14 9.3563 8.8453 9.9844 8.8521 5.88% 0.5206
2021-04-12 9.5767 9.1368 9.7115 9.5965 0.35% 0.0337
2021-04-11 9.8590 9.5628 10.1302 9.5628 2.54% 0.2431
2021-04-10 10.7358 9.6988 11.3160 9.8059 9.72% 0.9533
2021-04-09 9.5915 9.4798 11.0470 10.7592 12.26% 1.1748
2021-04-08 9.7642 9.0106 10.4578 9.5844 2.66% 0.2553
2021-04-07 9.4522 8.6833 11.2507 9.8397 5.83% 0.5423
2021-04-06 8.1365 8.1041 9.4510 9.2974 14.49% 1.1764
2021-04-05 7.5680 7.5318 8.7665 8.1210 7.31% 0.5535
2021-04-04 7.0848 6.6546 7.7566 7.5675 6.52% 0.463
2021-04-03 7.3444 6.8405 7.6017 7.1045 5.64% 0.4006
2021-04-02 7.7642 7.3556 8.0496 7.5051 1.87% 0.1379
2021-03-31 6.6510 6.4978 8.3548 7.8575 17.82% 1.1883
2021-03-30 6.6066 6.6066 7.3161 6.6692 1.17% 0.0769
2021-03-29 6.0364 5.8049 6.8625 6.5923 10.45% 0.6238
2021-03-28 5.2899 5.2711 5.9945 5.9685 12.65% 0.6704
2021-03-27 5.2148 5.1954 5.4566 5.2981 1.97% 0.1026
2021-03-26 4.9961 4.9155 5.3067 5.1955 7.51% 0.3904
2021-03-25 5.6455 5.5435 5.9060 5.5859 12.14% 0.6049
2021-03-23 5.5385 5.1718 5.7746 5.6554 2.34% 0.1295
2021-03-22 5.8454 5.3854 5.8490 5.5259 2.34% 0.1295
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.7878 03:55:31 0.0002 - 0.233 2.44%
9.7876 03:55:22 0.0024 0.02% 0.2328 2.44%
9.7852 03:54:57 0.011 0.11% 0.2304 2.41%
9.7742 03:54:40 0.0024 0.02% 0.2194 2.30%
9.7718 03:54:31 0.0017 0.02% 0.217 2.27%
9.7701 03:54:22 0.0012 0.01% 0.2153 2.25%
9.7689 03:54:12 0.0066 0.07% 0.2141 2.24%
9.7623 03:53:04 0.0056 0.06% 0.2075 2.17%
9.7567 03:52:47 0.0002 - 0.2019 2.11%
9.7569 03:52:38 0.0084 0.09% 0.2021 2.12%
9.7653 03:52:30 0.0001 - 0.2105 2.20%
9.7652 03:52:21 0.0002 - 0.2104 2.20%
9.765 03:52:11 0.0192 0.20% 0.2102 2.20%
9.7842 03:51:48 0.0014 0.01% 0.2294 2.40%
9.7856 03:51:31 0.0046 0.05% 0.2308 2.42%
9.7902 03:51:12 0.014 0.14% 0.2354 2.46%
9.8042 03:50:48 0.0036 0.04% 0.2494 2.61%
9.8078 03:50:37 0.0003 - 0.253 2.65%
9.8075 03:50:26 0.0013 0.01% 0.2527 2.64%
9.8088 03:50:15 0.0008 0.01% 0.254 2.66%
9.8096 03:49:48 0.0003 - 0.2548 2.67%
9.8093 03:49:39 0.0004 - 0.2545 2.66%
9.8089 03:49:31 0.002 0.02% 0.2541 2.66%
9.8069 03:49:22 0.0016 0.02% 0.2521 2.64%
9.8085 03:49:12 0.0001 - 0.2537 2.66%
Full list

Comments