Today 11:53:49
| Property | Amounts |
|---|---|
| Last | 3.73 |
| Rate | 919,100 |
| High | 3.73 |
| Low | 3.52 |
| Max Fluctuation | 0.04 |
| Max Fluctuation % | 1.36% |
| Open | 3.53 |
| Time | 11:53:49 |
| Yesterday | 3.50 |
| Change % | 6.57% |
| Change | 0.23 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,581,723 Rial |
| Coin |
|---|
| 10,565,679 Rial |
| USD |
|---|
| 10,581,285 Rial |
| Euro |
|---|
| 10,322,129 Rial |
Daily Chart
Performance
| One Week | 0.03 | 0.8108% | 2021-07-17 |
| One Month | 0.1999 | 5.0866% | 2021-06-24 |
| Six Month | 0.2619 | 7.5517% | 2021-01-24 |
| One Year | 2.1019 | 129.1014% | 2020-07-24 |
| Three Year | 3.3522 | 47.3327% | 2018-07-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.45 |
| Moving Average (EMA) | 10 Day | 3.56 |
| Moving Average (EMA) | 20 Day | 3.84 |
| Moving Average (EMA) | 30 Day | 3.83 |
| Moving Average (EMA) | 50 Day | 4.32 |
| Moving Average (EMA) | 100 Day | 5.39 |
| Moving Average (EMA) | 200 Day | 5.33 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.41 |
| Simple Moving Average (SMA) | 10 Day | 3.59 |
| Simple Moving Average (SMA) | 20 Day | 3.92 |
| Simple Moving Average (SMA) | 30 Day | 3.93 |
| Simple Moving Average (SMA) | 50 Day | 4.33 |
| Simple Moving Average (SMA) | 100 Day | 5.99 |
| Simple Moving Average (SMA) | 200 Day | 5.81 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.38 | 3.45 | 3.46 | 3.21 | - |
| Support 2 (S2) | 3.45 | 3.53 | 3.48 | 3.36 | - |
| Support 1 (S1) | 3.59 | 3.57 | 3.50 | 3.42 | 3.62 |
| Pivot Point (PP) | 3.66 | 3.66 | 3.66 | 3.57 | 3.67 |
| Resistance 1 (R1) | 3.8 | 3.74 | 3.95 | 3.63 | 3.83 |
| Resistance 2 (R2) | 3.87 | 3.78 | 3.97 | 3.78 | - |
| Resistance 3 (R3) | 4.01 | 3.87 | 3.99 | 3.84 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 3.59 | 3.47 | 3.68 | 3.50 | 2.86% | 0.1 |
| 2021-07-22 | 3.39 | 3.35 | 3.60 | 3.60 | 6.82% | 0.23 |
| 2021-07-21 | 3.24 | 3.12 | 3.50 | 3.37 | 4.33% | 0.14 |
| 2021-07-20 | 3.38 | 3.08 | 3.42 | 3.23 | 4.33% | 0.14 |
| 2021-07-19 | 3.69 | 3.37 | 3.69 | 3.37 | 8.61% | 0.29 |
| 2021-07-18 | 3.68 | 3.62 | 3.8801 | 3.66 | 1.09% | 0.04 |
| 2021-07-17 | 3.81 | 3.59 | 3.81 | 3.70 | 3.08% | 0.1139 |
| 2021-07-16 | 3.7962 | 3.57 | 3.8955 | 3.8139 | 0.64% | 0.0245 |
| 2021-07-15 | 3.8552 | 3.69 | 3.95 | 3.8384 | 0.43% | 0.0165 |
| 2021-07-14 | 3.89 | 3.66 | 3.9434 | 3.8549 | 1.43% | 0.0551 |
| 2021-07-13 | 4.04 | 3.91 | 4.1007 | 3.91 | 4.09% | 0.16 |
| 2021-07-12 | 4.1730 | 4.02 | 4.2712 | 4.07 | 2.23% | 0.0908 |
| 2021-07-11 | 3.99 | 3.93 | 4.2639 | 4.1608 | 4.02% | 0.1608 |
| 2021-07-10 | 4.10 | 3.97 | 4.27 | 4.00 | 2% | 0.08 |
| 2021-07-09 | 4.2041 | 3.84 | 4.2139 | 4.08 | 1.96% | 0.08 |
| 2021-07-08 | 4.6595 | 4.04 | 4.7105 | 4.16 | 11.45% | 0.4762 |
| 2021-07-07 | 4.4717 | 4.3895 | 4.6576 | 4.6362 | 4.11% | 0.1829 |
| 2021-07-06 | 4.4931 | 4.4089 | 4.7355 | 4.4533 | 0.91% | 0.0404 |
| 2021-07-05 | 4.5937 | 4.3420 | 4.8694 | 4.4937 | 2.61% | 0.1175 |
| 2021-07-04 | 4.5552 | 4.4406 | 4.6337 | 4.6112 | 1.57% | 0.0711 |
| 2021-07-03 | 4.0191 | 3.9894 | 4.5575 | 4.5401 | 13.29% | 0.5325 |
| 2021-07-02 | 4.0730 | 3.8784 | 4.2186 | 4.0076 | 2.36% | 0.0947 |
| 2021-07-01 | 4.2462 | 4.0624 | 4.4495 | 4.1023 | 3.06% | 0.1256 |
| 2021-06-30 | 4.2457 | 4.0147 | 4.5032 | 4.2279 | 0.12% | 0.0052 |
| 2021-06-29 | 3.8474 | 3.7763 | 4.3628 | 4.2331 | 0.12% | 0.0052 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.73 | 11:53:49 | 0.02 | 0.54% | 0.23 | 6.57% |
| 3.71 | 11:32:46 | 0.01 | 0.27% | 0.21 | 6% |
| 3.70 | 11:12:20 | 0.01 | 0.27% | 0.2 | 5.71% |
| 3.71 | 10:51:32 | 0.02 | 0.54% | 0.21 | 6% |
| 3.69 | 10:34:01 | 0.01 | 0.27% | 0.19 | 5.43% |
| 3.68 | 10:14:59 | 0.01 | 0.27% | 0.18 | 5.14% |
| 3.67 | 09:52:45 | 0.01 | 0.27% | 0.17 | 4.86% |
| 3.68 | 09:33:18 | 0.01 | 0.27% | 0.18 | 5.14% |
| 3.69 | 09:13:54 | 0.02 | 0.54% | 0.19 | 5.43% |
| 3.71 | 08:52:48 | 0.01 | 0.27% | 0.21 | 6% |
| 3.70 | 08:34:06 | 0.01 | 0.27% | 0.2 | 5.71% |
| 3.69 | 08:21:25 | 0.01 | 0.27% | 0.19 | 5.43% |
| 3.70 | 07:22:25 | 0.01 | 0.27% | 0.2 | 5.71% |
| 3.71 | 06:34:16 | 0.01 | 0.27% | 0.21 | 6% |
| 3.70 | 06:21:25 | 0.02 | 0.54% | 0.2 | 5.71% |
| 3.68 | 05:52:19 | 0.04 | 1.09% | 0.18 | 5.14% |
| 3.72 | 05:33:18 | 0.01 | 0.27% | 0.22 | 6.29% |
| 3.71 | 05:11:57 | 0.04 | 1.09% | 0.21 | 6% |
| 3.67 | 04:52:37 | 0.03 | 0.82% | 0.17 | 4.86% |
| 3.70 | 04:21:21 | 0.04 | 1.09% | 0.2 | 5.71% |
| 3.66 | 03:52:40 | 0.01 | 0.27% | 0.16 | 4.57% |
| 3.65 | 03:32:21 | 0.01 | 0.27% | 0.15 | 4.29% |
| 3.66 | 03:21:23 | 0.03 | 0.83% | 0.16 | 4.57% |
| 3.63 | 03:14:57 | 0.03 | 0.83% | 0.13 | 3.71% |
| 3.60 | 02:34:53 | 0.01 | 0.28% | 0.1 | 2.86% |
Comments