Today 17:22:18
| Property | Amounts |
|---|---|
| Last | 24.9737 |
| Rate | 6,132,500 |
| High | 25.4458 |
| Low | 22.3652 |
| Max Fluctuation | 0.47 |
| Max Fluctuation % | 0.22% |
| Open | 23.2301 |
| Time | 17:22:18 |
| Yesterday | 23.2301 |
| Change % | 7.51% |
| Change | 1.7436 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 5.7198 | 29.7072% | 2021-01-08 |
| One Month | 7.6887 | 44.4819% | 2020-12-15 |
| Six Month | 14.0087 | 127.7583% | 2020-07-15 |
| One Year | 13.6398 | 120.3452% | 2020-01-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 22.37 |
| Moving Average (EMA) | 10 Day | 21.04 |
| Moving Average (EMA) | 20 Day | 18.98 |
| Moving Average (EMA) | 30 Day | 18.54 |
| Moving Average (EMA) | 50 Day | 17.83 |
| Moving Average (EMA) | 100 Day | 17.29 |
| Moving Average (EMA) | 200 Day | 16.11 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 22.18 |
| Simple Moving Average (SMA) | 10 Day | 20.80 |
| Simple Moving Average (SMA) | 20 Day | 17.91 |
| Simple Moving Average (SMA) | 30 Day | 17.51 |
| Simple Moving Average (SMA) | 50 Day | 17.44 |
| Simple Moving Average (SMA) | 100 Day | 17.04 |
| Simple Moving Average (SMA) | 200 Day | 16.33 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 19.99 | 21.18 | 21.12 | 18.60 | - |
| Support 2 (S2) | 21.18 | 22.35 | 21.37 | 20.48 | - |
| Support 1 (S1) | 23.07 | 23.08 | 21.63 | 21.68 | 23.66 |
| Pivot Point (PP) | 24.26 | 24.26 | 24.26 | 23.56 | 24.55 |
| Resistance 1 (R1) | 26.15 | 25.43 | 28.31 | 24.77 | 26.75 |
| Resistance 2 (R2) | 27.34 | 26.16 | 28.56 | 26.64 | - |
| Resistance 3 (R3) | 29.23 | 27.34 | 28.82 | 27.85 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 22.4531 | 22.1873 | 23.9539 | 23.2542 | 2.72% | 0.6152 |
| 2021-01-13 | 22.0680 | 20.7610 | 22.9990 | 22.6390 | 1.94% | 0.4305 |
| 2021-01-12 | 21.7918 | 21.6136 | 24.5323 | 22.2085 | 1.95% | 0.4257 |
| 2021-01-11 | 21.5524 | 20.7985 | 26.4477 | 21.7828 | 3.60% | 0.7577 |
| 2021-01-10 | 21.1339 | 20.2714 | 23.7214 | 21.0251 | 0.21% | 0.0437 |
| 2021-01-09 | 19.0603 | 18.7805 | 21.3850 | 21.0688 | 9.43% | 1.8149 |
| 2021-01-08 | 21.4417 | 18.7689 | 22.3801 | 19.2539 | 10.75% | 2.0706 |
| 2021-01-07 | 18.6391 | 18.4909 | 22.7876 | 21.3245 | 14.59% | 2.7155 |
| 2021-01-05 | 16.1799 | 15.4611 | 17.2712 | 16.9145 | 4.80% | 0.774 |
| 2021-01-04 | 15.16 | 14.8075 | 17.6960 | 16.1405 | 6.39% | 0.9696 |
| 2021-01-03 | 14.4281 | 14.0209 | 15.6923 | 15.1709 | 5.28% | 0.7609 |
| 2021-01-02 | 14.3653 | 14.1299 | 14.7259 | 14.41 | 0.17% | 0.0245 |
| 2021-01-01 | 14.2803 | 14.1399 | 14.8599 | 14.3855 | 0.74% | 0.105 |
| 2020-12-31 | 14.6450 | 14.0537 | 14.7593 | 14.2805 | 2.41% | 0.3444 |
| 2020-12-30 | 14.9295 | 14.5377 | 15.2101 | 14.6249 | 1.94% | 0.2843 |
| 2020-12-29 | 15.7101 | 14.4243 | 16.1419 | 14.9092 | 7.41% | 1.1051 |
| 2020-12-28 | 15.3265 | 14.7844 | 16.2398 | 16.0143 | 4.94% | 0.7543 |
| 2020-12-27 | 15.0901 | 14.1321 | 15.9195 | 15.26 | 1.23% | 0.185 |
| 2020-12-26 | 15.1710 | 14.2661 | 15.2450 | 15.0750 | 0.57% | 0.0863 |
| 2020-12-25 | 14.6839 | 14.6808 | 15.8602 | 15.1613 | 3.21% | 0.4718 |
| 2020-12-24 | 15.0555 | 12.2086 | 15.0607 | 14.6895 | 2.73% | 0.4012 |
| 2020-12-23 | 15.4660 | 14.9893 | 15.4660 | 15.0907 | 8.04% | 1.2135 |
| 2020-12-22 | 16.5370 | 15.7947 | 16.8161 | 16.3042 | 1.67% | 0.2718 |
| 2020-12-21 | 16.6500 | 16.1390 | 16.7230 | 16.5760 | 1.67% | 0.2718 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 24.9737 | 17:22:18 | 0.1729 | 0.70% | 1.7436 | 7.51% |
| 24.8008 | 17:19:44 | 0.1629 | 0.66% | 1.5707 | 6.76% |
| 24.9637 | 17:19:16 | 0.2351 | 0.94% | 1.7336 | 7.46% |
| 25.1988 | 17:15:44 | 0.3879 | 1.56% | 1.9687 | 8.47% |
| 24.8109 | 17:12:56 | 0.1745 | 0.71% | 1.5808 | 6.80% |
| 24.6364 | 17:08:32 | 0.089 | 0.36% | 1.4063 | 6.05% |
| 24.5474 | 17:05:54 | 0.173 | 0.71% | 1.3173 | 5.67% |
| 24.3744 | 17:03:19 | 0.3208 | 1.33% | 1.1443 | 4.93% |
| 24.0536 | 17:01:26 | 0.035 | 0.15% | 0.8235 | 3.54% |
| 24.0886 | 16:58:56 | 0.0982 | 0.41% | 0.8585 | 3.70% |
| 23.9904 | 16:57:17 | 0.0006 | - | 0.7603 | 3.27% |
| 23.9898 | 16:54:30 | 0.1015 | 0.42% | 0.7597 | 3.27% |
| 23.8883 | 16:52:18 | 0.0886 | 0.37% | 0.6582 | 2.83% |
| 23.9769 | 16:47:15 | 0.0933 | 0.39% | 0.7468 | 3.21% |
| 24.0702 | 16:45:17 | 0.1621 | 0.67% | 0.8401 | 3.62% |
| 24.2323 | 16:43:16 | 0.0072 | 0.03% | 1.0022 | 4.31% |
| 24.2251 | 16:41:17 | 0.0198 | 0.08% | 0.995 | 4.28% |
| 24.2053 | 16:39:00 | 0.0755 | 0.31% | 0.9752 | 4.20% |
| 24.1298 | 16:37:17 | 0.1933 | 0.81% | 0.8997 | 3.87% |
| 23.9365 | 16:35:24 | 0.1671 | 0.70% | 0.7064 | 3.04% |
| 24.1036 | 16:31:44 | 0.0358 | 0.15% | 0.8735 | 3.76% |
| 24.1394 | 16:28:17 | 0.0006 | - | 0.9093 | 3.91% |
| 24.14 | 16:25:02 | 0.0443 | 0.18% | 0.9099 | 3.92% |
| 24.1843 | 16:24:15 | 0.0251 | 0.10% | 0.9542 | 4.11% |
| 24.2094 | 16:21:34 | 0.0322 | 0.13% | 0.9793 | 4.22% |
Comments