Today 03:05:56
| Property | Amounts |
|---|---|
| Last | 73.1204 |
| Rate | 19,077,100 |
| High | 73.1204 |
| Low | 70.2394 |
| Max Fluctuation | 0.38 |
| Max Fluctuation % | 1.26% |
| Open | 70.3097 |
| Time | 03:05:56 |
| Yesterday | 70.2393 |
| Change % | 4.1% |
| Change | 2.8811 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,429,912 Rial |
| Coin |
|---|
| 8,692,206 Rial |
| USD |
|---|
| 9,651,939 Rial |
| Euro |
|---|
| 9,365,355 Rial |
Daily Chart
Performance
| One Week | 11.7860 | 19.2160% | 2021-04-09 |
| One Month | 33.0521 | 82.4894% | 2021-03-16 |
| Six Month | 56.1854 | 331.7709% | 2020-10-16 |
| One Year | 65.6664 | 880.9552% | 2020-04-16 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 66.41 |
| Moving Average (EMA) | 10 Day | 64.16 |
| Moving Average (EMA) | 20 Day | 57.78 |
| Moving Average (EMA) | 30 Day | 54.36 |
| Moving Average (EMA) | 50 Day | 50.07 |
| Moving Average (EMA) | 100 Day | 40.57 |
| Moving Average (EMA) | 200 Day | 32.68 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 65.56 |
| Simple Moving Average (SMA) | 10 Day | 63.19 |
| Simple Moving Average (SMA) | 20 Day | 56.15 |
| Simple Moving Average (SMA) | 30 Day | 51.60 |
| Simple Moving Average (SMA) | 50 Day | 46.58 |
| Simple Moving Average (SMA) | 100 Day | 37.65 |
| Simple Moving Average (SMA) | 200 Day | 27.24 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 68.31 | 69.27 | 69.51 | 65.98 | - |
| Support 2 (S2) | 69.27 | 70.37 | 69.75 | 68.11 | - |
| Support 1 (S1) | 71.19 | 71.05 | 69.99 | 68.86 | 71.67 |
| Pivot Point (PP) | 72.16 | 72.16 | 72.16 | 70.99 | 72.40 |
| Resistance 1 (R1) | 74.08 | 73.26 | 76.24 | 71.75 | 74.56 |
| Resistance 2 (R2) | 75.04 | 73.94 | 76.48 | 73.87 | - |
| Resistance 3 (R3) | 76.96 | 75.04 | 76.72 | 74.63 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 64.2141 | 64.0992 | 71.2983 | 70.2344 | 8.91% | 5.7484 |
| 2021-04-14 | 66.3721 | 63.7890 | 70.9079 | 64.4860 | 2.97% | 1.9151 |
| 2021-04-12 | 63.9841 | 60.7206 | 64.6435 | 62.70 | 2.08% | 1.3048 |
| 2021-04-11 | 61.8141 | 59.5365 | 66.5136 | 64.0048 | 3.59% | 2.22 |
| 2021-04-10 | 61.3501 | 60.3854 | 63.3734 | 61.7848 | 0.73% | 0.4504 |
| 2021-04-09 | 61.7033 | 60.1554 | 63.4184 | 61.3344 | 0.56% | 0.3405 |
| 2021-04-08 | 58.8683 | 58.0061 | 62.5676 | 61.6749 | 4.18% | 2.4739 |
| 2021-04-07 | 60.5886 | 56.5975 | 68.4181 | 59.2010 | 1.59% | 0.9421 |
| 2021-04-06 | 57.0583 | 56.5671 | 64.7251 | 60.1431 | 5.64% | 3.2124 |
| 2021-04-05 | 53.0874 | 51.6552 | 57.5556 | 56.9307 | 7.41% | 3.9258 |
| 2021-04-04 | 53.3548 | 49.8433 | 54.4035 | 53.0049 | 0.84% | 0.4443 |
| 2021-04-03 | 53.3489 | 51.3410 | 56.5501 | 53.4492 | 2.57% | 1.3415 |
| 2021-04-02 | 47.9231 | 47.8393 | 53.8295 | 52.1077 | 2.98% | 1.5511 |
| 2021-03-31 | 44.7099 | 42.6337 | 48.6746 | 48.2801 | 8.06% | 3.6004 |
| 2021-03-30 | 44.9644 | 44.3348 | 46.0783 | 44.6797 | 0.57% | 0.2533 |
| 2021-03-29 | 43.2346 | 42.7616 | 46.4269 | 44.9330 | 4.93% | 2.1096 |
| 2021-03-28 | 41.2050 | 40.9009 | 44.9779 | 42.8234 | 3.80% | 1.5674 |
| 2021-03-27 | 41.2297 | 40.3606 | 42.6650 | 41.2560 | 0.50% | 0.2059 |
| 2021-03-26 | 39.2551 | 38.4931 | 41.8893 | 41.0501 | 4.55% | 1.7856 |
| 2021-03-25 | 43.0877 | 37.7520 | 43.1108 | 39.2645 | 10.55% | 4.1427 |
| 2021-03-24 | 41.4674 | 40.2953 | 45.3602 | 43.4072 | 5.03% | 2.0776 |
| 2021-03-23 | 42.3902 | 40.1561 | 42.6746 | 41.3296 | 2.53% | 1.0448 |
| 2021-03-22 | 43.7160 | 41.1163 | 44.1249 | 42.3744 | 2.53% | 1.0448 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 73.1204 | 03:05:56 | 0.0244 | 0.03% | 2.8811 | 4.10% |
| 73.096 | 03:05:39 | 0.0054 | 0.01% | 2.8567 | 4.07% |
| 73.0906 | 03:05:31 | 0.0584 | 0.08% | 2.8513 | 4.06% |
| 73.0322 | 03:05:22 | 0.0339 | 0.05% | 2.7929 | 3.98% |
| 72.9983 | 03:05:12 | 0.001 | - | 2.759 | 3.93% |
| 72.9973 | 03:04:59 | 0.001 | - | 2.758 | 3.93% |
| 72.9983 | 03:04:51 | 0.0667 | 0.09% | 2.759 | 3.93% |
| 72.9316 | 03:04:35 | 0.0244 | 0.03% | 2.6923 | 3.83% |
| 72.956 | 03:04:28 | 0.0142 | 0.02% | 2.7167 | 3.87% |
| 72.9418 | 03:04:19 | 0.0002 | - | 2.7025 | 3.85% |
| 72.9416 | 03:03:57 | 0.0099 | 0.01% | 2.7023 | 3.85% |
| 72.9317 | 03:03:49 | 0.0097 | 0.01% | 2.6924 | 3.83% |
| 72.9414 | 03:03:41 | 0.0202 | 0.03% | 2.7021 | 3.85% |
| 72.9212 | 03:03:26 | 0.081 | 0.11% | 2.6819 | 3.82% |
| 72.8402 | 03:03:10 | 0.0345 | 0.05% | 2.6009 | 3.70% |
| 72.8057 | 03:02:58 | 0.0584 | 0.08% | 2.5664 | 3.65% |
| 72.8641 | 03:02:42 | 0.1126 | 0.15% | 2.6248 | 3.74% |
| 72.7515 | 03:02:33 | 0.0062 | 0.01% | 2.5122 | 3.58% |
| 72.7453 | 03:02:24 | 0.0237 | 0.03% | 2.506 | 3.57% |
| 72.7216 | 03:02:13 | 0.0633 | 0.09% | 2.4823 | 3.53% |
| 72.7849 | 03:01:52 | 0.0309 | 0.04% | 2.5456 | 3.62% |
| 72.754 | 03:01:43 | 0.0536 | 0.07% | 2.5147 | 3.58% |
| 72.7004 | 03:01:33 | 0.0243 | 0.03% | 2.4611 | 3.50% |
| 72.7247 | 03:01:13 | 0.0295 | 0.04% | 2.4854 | 3.54% |
| 72.6952 | 03:00:59 | 0.0097 | 0.01% | 2.4559 | 3.50% |
Comments