Online Forum

NEO

NEO
Last: 73.1204 4.1
Crypto Currencies
Last : 73.1204 4.1
Unit :
Last : 73.1204 4.1
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:05:56

Property Amounts
Last 73.1204
Rate 19,077,100
High 73.1204
Low 70.2394
Max Fluctuation 0.38
Max Fluctuation % 1.26%
Open 70.3097
Time 03:05:56
Yesterday 70.2393
Change % 4.1%
Change 2.8811
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 11.7860 19.2160% 2021-04-09
One Month 33.0521 82.4894% 2021-03-16
Six Month 56.1854 331.7709% 2020-10-16
One Year 65.6664 880.9552% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 66.41
Moving Average (EMA) 10 Day 64.16
Moving Average (EMA) 20 Day 57.78
Moving Average (EMA) 30 Day 54.36
Moving Average (EMA) 50 Day 50.07
Moving Average (EMA) 100 Day 40.57
Moving Average (EMA) 200 Day 32.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 65.56
Simple Moving Average (SMA) 10 Day 63.19
Simple Moving Average (SMA) 20 Day 56.15
Simple Moving Average (SMA) 30 Day 51.60
Simple Moving Average (SMA) 50 Day 46.58
Simple Moving Average (SMA) 100 Day 37.65
Simple Moving Average (SMA) 200 Day 27.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 68.31 69.27 69.51 65.98 -
Support 2 (S2) 69.27 70.37 69.75 68.11 -
Support 1 (S1) 71.19 71.05 69.99 68.86 71.67
Pivot Point (PP) 72.16 72.16 72.16 70.99 72.40
Resistance 1 (R1) 74.08 73.26 76.24 71.75 74.56
Resistance 2 (R2) 75.04 73.94 76.48 73.87 -
Resistance 3 (R3) 76.96 75.04 76.72 74.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 64.2141 64.0992 71.2983 70.2344 8.91% 5.7484
2021-04-14 66.3721 63.7890 70.9079 64.4860 2.97% 1.9151
2021-04-12 63.9841 60.7206 64.6435 62.70 2.08% 1.3048
2021-04-11 61.8141 59.5365 66.5136 64.0048 3.59% 2.22
2021-04-10 61.3501 60.3854 63.3734 61.7848 0.73% 0.4504
2021-04-09 61.7033 60.1554 63.4184 61.3344 0.56% 0.3405
2021-04-08 58.8683 58.0061 62.5676 61.6749 4.18% 2.4739
2021-04-07 60.5886 56.5975 68.4181 59.2010 1.59% 0.9421
2021-04-06 57.0583 56.5671 64.7251 60.1431 5.64% 3.2124
2021-04-05 53.0874 51.6552 57.5556 56.9307 7.41% 3.9258
2021-04-04 53.3548 49.8433 54.4035 53.0049 0.84% 0.4443
2021-04-03 53.3489 51.3410 56.5501 53.4492 2.57% 1.3415
2021-04-02 47.9231 47.8393 53.8295 52.1077 2.98% 1.5511
2021-03-31 44.7099 42.6337 48.6746 48.2801 8.06% 3.6004
2021-03-30 44.9644 44.3348 46.0783 44.6797 0.57% 0.2533
2021-03-29 43.2346 42.7616 46.4269 44.9330 4.93% 2.1096
2021-03-28 41.2050 40.9009 44.9779 42.8234 3.80% 1.5674
2021-03-27 41.2297 40.3606 42.6650 41.2560 0.50% 0.2059
2021-03-26 39.2551 38.4931 41.8893 41.0501 4.55% 1.7856
2021-03-25 43.0877 37.7520 43.1108 39.2645 10.55% 4.1427
2021-03-24 41.4674 40.2953 45.3602 43.4072 5.03% 2.0776
2021-03-23 42.3902 40.1561 42.6746 41.3296 2.53% 1.0448
2021-03-22 43.7160 41.1163 44.1249 42.3744 2.53% 1.0448
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
73.1204 03:05:56 0.0244 0.03% 2.8811 4.10%
73.096 03:05:39 0.0054 0.01% 2.8567 4.07%
73.0906 03:05:31 0.0584 0.08% 2.8513 4.06%
73.0322 03:05:22 0.0339 0.05% 2.7929 3.98%
72.9983 03:05:12 0.001 - 2.759 3.93%
72.9973 03:04:59 0.001 - 2.758 3.93%
72.9983 03:04:51 0.0667 0.09% 2.759 3.93%
72.9316 03:04:35 0.0244 0.03% 2.6923 3.83%
72.956 03:04:28 0.0142 0.02% 2.7167 3.87%
72.9418 03:04:19 0.0002 - 2.7025 3.85%
72.9416 03:03:57 0.0099 0.01% 2.7023 3.85%
72.9317 03:03:49 0.0097 0.01% 2.6924 3.83%
72.9414 03:03:41 0.0202 0.03% 2.7021 3.85%
72.9212 03:03:26 0.081 0.11% 2.6819 3.82%
72.8402 03:03:10 0.0345 0.05% 2.6009 3.70%
72.8057 03:02:58 0.0584 0.08% 2.5664 3.65%
72.8641 03:02:42 0.1126 0.15% 2.6248 3.74%
72.7515 03:02:33 0.0062 0.01% 2.5122 3.58%
72.7453 03:02:24 0.0237 0.03% 2.506 3.57%
72.7216 03:02:13 0.0633 0.09% 2.4823 3.53%
72.7849 03:01:52 0.0309 0.04% 2.5456 3.62%
72.754 03:01:43 0.0536 0.07% 2.5147 3.58%
72.7004 03:01:33 0.0243 0.03% 2.4611 3.50%
72.7247 03:01:13 0.0295 0.04% 2.4854 3.54%
72.6952 03:00:59 0.0097 0.01% 2.4559 3.50%
Full list

Comments