Today 19:22:09
Property | Amounts |
---|---|
Last | 0.22548 |
Rate | 49,800 |
High | 0.22845 |
Low | 0.21861 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 0.22078 |
Time | 19:22:09 |
Yesterday | 0.22078 |
Change % | 2.13% |
Change | 0.0047 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,779,186 Rial |
Coin |
---|
6,554,459 Rial |
USD |
---|
7,419,915 Rial |
Euro |
---|
7,596,857 Rial |
Daily Chart
Performance
One Week | 0.0301 | 15.4118% | 2021-01-11 |
One Month | 0.0732 | 24.5078% | 2020-12-18 |
Six Month | 0.1755 | 351.2307% | 2020-07-18 |
One Year | 0.1860 | 470.6910% | 2020-01-18 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.22 |
Moving Average (EMA) | 10 Day | 0.22 |
Moving Average (EMA) | 20 Day | 0.21 |
Moving Average (EMA) | 30 Day | 0.23 |
Moving Average (EMA) | 50 Day | 0.22 |
Moving Average (EMA) | 100 Day | 0.19 |
Moving Average (EMA) | 200 Day | 0.14 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.22 |
Simple Moving Average (SMA) | 10 Day | 0.22 |
Simple Moving Average (SMA) | 20 Day | 0.21 |
Simple Moving Average (SMA) | 30 Day | 0.23 |
Simple Moving Average (SMA) | 50 Day | 0.23 |
Simple Moving Average (SMA) | 100 Day | 0.17 |
Simple Moving Average (SMA) | 200 Day | 0.13 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.21 | 0.21 | 0.21 | 0.20 | - |
Support 2 (S2) | 0.21 | 0.21 | 0.21 | 0.21 | - |
Support 1 (S1) | 0.21 | 0.22 | 0.21 | 0.21 | 0.22 |
Pivot Point (PP) | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Resistance 1 (R1) | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 |
Resistance 2 (R2) | 0.23 | 0.23 | 0.23 | 0.23 | - |
Resistance 3 (R3) | 0.23 | 0.23 | 0.23 | 0.23 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-17 | 0.2167 | 0.2166 | 0.2245 | 0.2206 | 0.79% | 0.0017 |
2021-01-16 | 0.2103 | 0.2091 | 0.2288 | 0.2189 | 3.99% | 0.0084 |
2021-01-14 | 0.2214 | 0.2213 | 0.2327 | 0.2287 | 2.23% | 0.005 |
2021-01-13 | 0.2102 | 0.2040 | 0.2276 | 0.2237 | 5.33% | 0.0113 |
2021-01-12 | 0.1966 | 0.1964 | 0.2273 | 0.2124 | 8.70% | 0.017 |
2021-01-11 | 0.2194 | 0.1893 | 0.2345 | 0.1954 | 13.65% | 0.0267 |
2021-01-10 | 0.2461 | 0.2220 | 0.2548 | 0.2220 | 10.97% | 0.0244 |
2021-01-09 | 0.2244 | 0.2208 | 0.2476 | 0.2464 | 9.09% | 0.0205 |
2021-01-08 | 0.2485 | 0.2175 | 0.2629 | 0.2259 | 10.19% | 0.023 |
2021-01-07 | 0.2429 | 0.2365 | 0.2793 | 0.2489 | 2.40% | 0.0058 |
2021-01-05 | 0.2034 | 0.1939 | 0.2145 | 0.2006 | 1.50% | 0.003 |
2021-01-04 | 0.2094 | 0.1830 | 0.2222 | 0.2036 | 3.92% | 0.008 |
2021-01-03 | 0.2019 | 0.1881 | 0.2130 | 0.2116 | 4.94% | 0.01 |
2021-01-02 | 0.2133 | 0.2001 | 0.2298 | 0.2017 | 5.88% | 0.0119 |
2021-01-01 | 0.2034 | 0.1988 | 0.2445 | 0.2135 | 5.18% | 0.0105 |
2020-12-31 | 0.2146 | 0.1804 | 0.2146 | 0.2030 | 5.03% | 0.0102 |
2020-12-30 | 0.2193 | 0.2116 | 0.2271 | 0.2132 | 2.63% | 0.0056 |
2020-12-29 | 0.2336 | 0.2094 | 0.2366 | 0.2188 | 7.36% | 0.0161 |
2020-12-28 | 0.2307 | 0.2215 | 0.2412 | 0.2349 | 2.62% | 0.006 |
2020-12-27 | 0.2396 | 0.2134 | 0.2420 | 0.2289 | 4.67% | 0.0107 |
2020-12-26 | 0.2532 | 0.2363 | 0.2573 | 0.2396 | 5.88% | 0.0141 |
2020-12-24 | 0.2596 | 0.1979 | 0.2844 | 0.2381 | 6.57% | 0.0156 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.22548 | 19:22:09 | 0.0002 | 0.09% | 0.0047 | 2.13% |
0.22568 | 19:20:36 | 0.0002 | 0.10% | 0.0049 | 2.22% |
0.22545 | 19:18:28 | 0.0003 | 0.14% | 0.0047 | 2.12% |
0.22577 | 19:14:28 | 0.0001 | 0.03% | 0.005 | 2.26% |
0.22583 | 19:12:01 | 0.0003 | 0.15% | 0.0051 | 2.29% |
0.22616 | 19:05:37 | - | - | 0.0054 | 2.44% |
0.22615 | 19:03:35 | - | - | 0.0054 | 2.43% |
0.22616 | 19:02:27 | - | 0.02% | 0.0054 | 2.44% |
0.2262 | 18:59:54 | 0.0001 | 0.04% | 0.0054 | 2.45% |
0.22611 | 18:57:56 | 0.0002 | 0.08% | 0.0053 | 2.41% |
0.22629 | 18:55:56 | - | 0.01% | 0.0055 | 2.50% |
0.22626 | 18:53:35 | 0.0001 | 0.04% | 0.0055 | 2.48% |
0.22634 | 18:47:54 | 0.0003 | 0.11% | 0.0056 | 2.52% |
0.22609 | 18:41:33 | - | - | 0.0053 | 2.41% |
0.22608 | 18:38:59 | 0.0002 | 0.08% | 0.0053 | 2.40% |
0.22589 | 18:36:59 | 0.0002 | 0.09% | 0.0051 | 2.31% |
0.2261 | 18:33:32 | 0.0006 | 0.26% | 0.0053 | 2.41% |
0.22552 | 18:27:52 | 0.0003 | 0.12% | 0.0047 | 2.15% |
0.22579 | 18:25:28 | 0.0003 | 0.15% | 0.005 | 2.27% |
0.22545 | 18:23:28 | 0.0003 | 0.15% | 0.0047 | 2.12% |
0.22511 | 18:21:00 | 0.0004 | 0.19% | 0.0043 | 1.96% |
0.22554 | 18:18:51 | 0.0002 | 0.08% | 0.0048 | 2.16% |
0.22536 | 18:16:49 | 0.0003 | 0.15% | 0.0046 | 2.07% |
0.2257 | 18:16:25 | 0.0002 | 0.09% | 0.0049 | 2.23% |
0.2255 | 18:12:50 | 0.001 | 0.44% | 0.0047 | 2.14% |
Comments