See full search result :
Markets
Indicator
Editions
2021 Jul 29 2:56:39
Online Forum

NEM

NEM
Last: 0.161 1.42
Crypto Currencies
Last : 0.161 1.42
Unit :
Last : 0.161 1.42
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 02:56:33

Property Amounts
Last 0.161
Rate 40,400
High 0.16127
Low 0.15755
Max Fluctuation -
Max Fluctuation % -
Open 0.15863
Time 02:56:33
Yesterday 0.15875
Change % 1.42%
Change 0.0023
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0156 10.7138% 2021-07-22
One Month 0.0323 25.0777% 2021-06-29
Six Month 0.0739 31.4631% 2021-01-29
One Year 0.1097 214.0238% 2020-07-29
Three Year 0.0162 9.1473% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.15
Moving Average (EMA) 10 Day 0.14
Moving Average (EMA) 20 Day 0.14
Moving Average (EMA) 30 Day 0.13
Moving Average (EMA) 50 Day 0.14
Moving Average (EMA) 100 Day 0.18
Moving Average (EMA) 200 Day 0.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.15
Simple Moving Average (SMA) 10 Day 0.14
Simple Moving Average (SMA) 20 Day 0.13
Simple Moving Average (SMA) 30 Day 0.13
Simple Moving Average (SMA) 50 Day 0.13
Simple Moving Average (SMA) 100 Day 0.19
Simple Moving Average (SMA) 200 Day 0.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.15 0.15 0.15 0.15 -
Support 2 (S2) 0.15 0.15 0.15 0.15 -
Support 1 (S1) 0.15 0.15 0.15 0.15 0.15
Pivot Point (PP) 0.15 0.15 0.15 0.15 0.16
Resistance 1 (R1) 0.16 0.16 0.16 0.16 0.16
Resistance 2 (R2) 0.16 0.16 0.16 0.16 -
Resistance 3 (R3) 0.16 0.16 0.16 0.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.1563 0.1555 0.1649 0.1585 1.22% 0.0019
2021-07-27 0.1684 0.1503 0.1684 0.1566 8.16% 0.0128
2021-07-26 0.1431 0.1429 0.1715 0.1694 18.64% 0.0266
2021-07-25 0.1450 0.1426 0.1523 0.1428 1.83% 0.0026
2021-07-24 0.1383 0.1382 0.1481 0.1454 5.44% 0.0075
2021-07-23 0.1450 0.1357 0.1477 0.1379 5.45% 0.0075
2021-07-22 0.1339 0.1334 0.1474 0.1454 8.75% 0.0117
2021-07-21 0.1272 0.1209 0.1413 0.1337 4.53% 0.0058
2021-07-20 0.1292 0.1121 0.1351 0.1279 0.95% 0.0012
2021-07-19 0.1436 0.1288 0.1552 0.1292 11.06% 0.0143
2021-07-18 0.1625 0.1419 0.1625 0.1434 14.08% 0.0202
2021-07-16 0.1153 0.1152 0.1498 0.1431 23.87% 0.0276
2021-07-15 0.1142 0.1127 0.1249 0.1155 1.24% 0.0014
2021-07-14 0.1143 0.1076 0.1176 0.1141 0.25% 0.0003
2021-07-13 0.1186 0.1144 0.1203 0.1144 3.49% 0.004
2021-07-12 0.1219 0.1175 0.1246 0.1184 3.02% 0.0036
2021-07-11 0.1201 0.1186 0.1233 0.1219 1.33% 0.0016
2021-07-10 0.1206 0.1189 0.1252 0.1203 0.63% 0.0008
2021-07-09 0.1240 0.1154 0.1242 0.1211 2.29% 0.0028
2021-07-08 0.1347 0.1219 0.1353 0.1239 8.92% 0.0111
2021-07-07 0.1298 0.1288 0.1355 0.1349 4.18% 0.0054
2021-07-06 0.1321 0.1290 0.1360 0.1295 2.08% 0.0027
2021-07-05 0.1381 0.1263 0.1400 0.1322 4.30% 0.0057
2021-07-04 0.1341 0.1341 0.1387 0.1379 4.30% 0.0057
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.161 02:56:33 0.0001 0.06% 0.0023 1.42%
0.16091 02:54:39 0.0004 0.22% 0.0022 1.36%
0.16127 02:52:36 0.0003 0.19% 0.0025 1.59%
0.16097 02:50:16 0.0002 0.11% 0.0022 1.40%
0.1608 02:44:26 0.0001 0.05% 0.0021 1.29%
0.16072 02:41:29 0.0007 0.44% 0.002 1.24%
0.16002 02:38:46 0.0002 0.11% 0.0013 0.80%
0.1602 02:36:59 0.0002 0.14% 0.0015 0.91%
0.16042 02:29:14 0.0001 0.07% 0.0017 1.05%
0.1603 02:27:11 0.0001 0.05% 0.0016 0.98%
0.16022 02:25:14 0.0002 0.11% 0.0015 0.93%
0.16005 02:23:06 0.0005 0.28% 0.0013 0.82%
0.1596 02:21:37 0.0003 0.20% 0.0008 0.54%
0.15992 02:19:30 0.0016 1.02% 0.0012 0.74%
0.1583 02:17:40 0.0003 0.21% 0.0005 0.28%
0.15864 02:14:58 - 0.03% 0.0001 0.07%
0.15869 02:12:52 0.0004 0.23% 0.0001 0.04%
0.15905 02:10:56 0.0002 0.09% 0.0003 0.19%
0.1592 02:08:52 - 0.03% 0.0005 0.28%
0.15915 02:06:50 0.0002 0.15% 0.0004 0.25%
0.15891 02:04:17 - 0.02% 0.0002 0.10%
0.15888 02:01:21 0.0001 0.05% 0.0001 0.08%
0.15896 01:58:33 0.0002 0.11% 0.0002 0.13%
0.15914 01:56:34 0.0001 0.08% 0.0004 0.25%
0.15902 01:54:31 0.0006 0.36% 0.0003 0.17%
Full list

Comments