See full search result :
Markets
Indicator
Editions
2021 Jan 18 19:24:14
Online Forum

NEM

NEM
Last: 0.22548 2.13
Crypto Currencies
Last : 0.22548 2.13
Unit :
Last : 0.22548 2.13
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:22:09

Property Amounts
Last 0.22548
Rate 49,800
High 0.22845
Low 0.21861
Max Fluctuation -
Max Fluctuation % -
Open 0.22078
Time 19:22:09
Yesterday 0.22078
Change % 2.13%
Change 0.0047
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,779,186 Rial
Coin
6,554,459 Rial
USD
7,419,915 Rial
Euro
7,596,857 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0301 15.4118% 2021-01-11
One Month 0.0732 24.5078% 2020-12-18
Six Month 0.1755 351.2307% 2020-07-18
One Year 0.1860 470.6910% 2020-01-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.22
Moving Average (EMA) 10 Day 0.22
Moving Average (EMA) 20 Day 0.21
Moving Average (EMA) 30 Day 0.23
Moving Average (EMA) 50 Day 0.22
Moving Average (EMA) 100 Day 0.19
Moving Average (EMA) 200 Day 0.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.22
Simple Moving Average (SMA) 10 Day 0.22
Simple Moving Average (SMA) 20 Day 0.21
Simple Moving Average (SMA) 30 Day 0.23
Simple Moving Average (SMA) 50 Day 0.23
Simple Moving Average (SMA) 100 Day 0.17
Simple Moving Average (SMA) 200 Day 0.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.21 0.21 0.21 0.20 -
Support 2 (S2) 0.21 0.21 0.21 0.21 -
Support 1 (S1) 0.21 0.22 0.21 0.21 0.22
Pivot Point (PP) 0.22 0.22 0.22 0.22 0.22
Resistance 1 (R1) 0.22 0.22 0.23 0.22 0.23
Resistance 2 (R2) 0.23 0.23 0.23 0.23 -
Resistance 3 (R3) 0.23 0.23 0.23 0.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-17 0.2167 0.2166 0.2245 0.2206 0.79% 0.0017
2021-01-16 0.2103 0.2091 0.2288 0.2189 3.99% 0.0084
2021-01-14 0.2214 0.2213 0.2327 0.2287 2.23% 0.005
2021-01-13 0.2102 0.2040 0.2276 0.2237 5.33% 0.0113
2021-01-12 0.1966 0.1964 0.2273 0.2124 8.70% 0.017
2021-01-11 0.2194 0.1893 0.2345 0.1954 13.65% 0.0267
2021-01-10 0.2461 0.2220 0.2548 0.2220 10.97% 0.0244
2021-01-09 0.2244 0.2208 0.2476 0.2464 9.09% 0.0205
2021-01-08 0.2485 0.2175 0.2629 0.2259 10.19% 0.023
2021-01-07 0.2429 0.2365 0.2793 0.2489 2.40% 0.0058
2021-01-05 0.2034 0.1939 0.2145 0.2006 1.50% 0.003
2021-01-04 0.2094 0.1830 0.2222 0.2036 3.92% 0.008
2021-01-03 0.2019 0.1881 0.2130 0.2116 4.94% 0.01
2021-01-02 0.2133 0.2001 0.2298 0.2017 5.88% 0.0119
2021-01-01 0.2034 0.1988 0.2445 0.2135 5.18% 0.0105
2020-12-31 0.2146 0.1804 0.2146 0.2030 5.03% 0.0102
2020-12-30 0.2193 0.2116 0.2271 0.2132 2.63% 0.0056
2020-12-29 0.2336 0.2094 0.2366 0.2188 7.36% 0.0161
2020-12-28 0.2307 0.2215 0.2412 0.2349 2.62% 0.006
2020-12-27 0.2396 0.2134 0.2420 0.2289 4.67% 0.0107
2020-12-26 0.2532 0.2363 0.2573 0.2396 5.88% 0.0141
2020-12-24 0.2596 0.1979 0.2844 0.2381 6.57% 0.0156
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.22548 19:22:09 0.0002 0.09% 0.0047 2.13%
0.22568 19:20:36 0.0002 0.10% 0.0049 2.22%
0.22545 19:18:28 0.0003 0.14% 0.0047 2.12%
0.22577 19:14:28 0.0001 0.03% 0.005 2.26%
0.22583 19:12:01 0.0003 0.15% 0.0051 2.29%
0.22616 19:05:37 - - 0.0054 2.44%
0.22615 19:03:35 - - 0.0054 2.43%
0.22616 19:02:27 - 0.02% 0.0054 2.44%
0.2262 18:59:54 0.0001 0.04% 0.0054 2.45%
0.22611 18:57:56 0.0002 0.08% 0.0053 2.41%
0.22629 18:55:56 - 0.01% 0.0055 2.50%
0.22626 18:53:35 0.0001 0.04% 0.0055 2.48%
0.22634 18:47:54 0.0003 0.11% 0.0056 2.52%
0.22609 18:41:33 - - 0.0053 2.41%
0.22608 18:38:59 0.0002 0.08% 0.0053 2.40%
0.22589 18:36:59 0.0002 0.09% 0.0051 2.31%
0.2261 18:33:32 0.0006 0.26% 0.0053 2.41%
0.22552 18:27:52 0.0003 0.12% 0.0047 2.15%
0.22579 18:25:28 0.0003 0.15% 0.005 2.27%
0.22545 18:23:28 0.0003 0.15% 0.0047 2.12%
0.22511 18:21:00 0.0004 0.19% 0.0043 1.96%
0.22554 18:18:51 0.0002 0.08% 0.0048 2.16%
0.22536 18:16:49 0.0003 0.15% 0.0046 2.07%
0.2257 18:16:25 0.0002 0.09% 0.0049 2.23%
0.2255 18:12:50 0.001 0.44% 0.0047 2.14%
Full list

Comments