See full search result :
Markets
Indicator
Editions
2021 Apr 16 3:06:55
Online Forum

NEM

NEM
Last: 0.43893 1.72
Crypto Currencies
Last : 0.43893 1.72
Unit :
Last : 0.43893 1.72
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:06:54

Property Amounts
Last 0.43893
Rate 114,500
High 0.44514
Low 0.43146
Max Fluctuation -
Max Fluctuation % -
Open 0.43156
Time 03:06:54
Yesterday 0.43152
Change % 1.72%
Change 0.0074
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0282 6.8528% 2021-04-09
One Month 0.0553 14.4239% 2021-03-16
Six Month 0.3277 294.6857% 2020-10-16
One Year 0.4010 1,057.8212% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.42
Moving Average (EMA) 10 Day 0.42
Moving Average (EMA) 20 Day 0.39
Moving Average (EMA) 30 Day 0.39
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.38
Moving Average (EMA) 200 Day 0.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.42
Simple Moving Average (SMA) 10 Day 0.42
Simple Moving Average (SMA) 20 Day 0.39
Simple Moving Average (SMA) 30 Day 0.38
Simple Moving Average (SMA) 50 Day 0.46
Simple Moving Average (SMA) 100 Day 0.38
Simple Moving Average (SMA) 200 Day 0.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.41 0.42 0.42 0.41 -
Support 2 (S2) 0.42 0.43 0.42 0.42 -
Support 1 (S1) 0.43 0.43 0.42 0.42 0.43
Pivot Point (PP) 0.43 0.43 0.43 0.43 0.44
Resistance 1 (R1) 0.44 0.44 0.45 0.43 0.44
Resistance 2 (R2) 0.45 0.44 0.45 0.44 -
Resistance 3 (R3) 0.45 0.45 0.45 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.4019 0.4017 0.4362 0.4319 6.61% 0.0268
2021-04-14 0.4163 0.3945 0.4373 0.4051 2.91% 0.0118
2021-04-12 0.4390 0.4121 0.4454 0.4186 4.81% 0.0202
2021-04-11 0.4152 0.4057 0.4514 0.4388 6.09% 0.0252
2021-04-10 0.4113 0.4026 0.4271 0.4136 0.69% 0.0028
2021-04-09 0.4193 0.4008 0.4339 0.4108 1.75% 0.0072
2021-04-08 0.3925 0.3847 0.4266 0.4180 7.57% 0.0294
2021-04-07 0.4600 0.3799 0.5261 0.3886 19.36% 0.0752
2021-04-06 0.4027 0.4017 0.4937 0.4638 14.98% 0.0604
2021-04-05 0.3825 0.3683 0.4193 0.4033 5.32% 0.0204
2021-04-04 0.3793 0.3592 0.3914 0.3829 0.97% 0.0037
2021-04-03 0.3616 0.3595 0.4083 0.3793 4.14% 0.0151
2021-04-02 0.3640 0.3616 0.3745 0.3642 0.79% 0.0029
2021-03-31 0.3829 0.3460 0.3873 0.3702 3.28% 0.0121
2021-03-30 0.3697 0.3692 0.3956 0.3823 3.29% 0.0122
2021-03-29 0.3500 0.3494 0.3758 0.3701 5.89% 0.0206
2021-03-28 0.3429 0.3407 0.3656 0.3495 1.92% 0.0066
2021-03-27 0.3362 0.3320 0.3447 0.3430 2.28% 0.0076
2021-03-26 0.3195 0.3182 0.3475 0.3353 4.92% 0.0157
2021-03-25 0.3523 0.3125 0.3524 0.3196 10.70% 0.0342
2021-03-24 0.3546 0.3505 0.3682 0.3538 0.19% 0.0007
2021-03-23 0.3641 0.3467 0.3691 0.3545 2.28% 0.0081
2021-03-22 0.3708 0.3439 0.3871 0.3626 2.28% 0.0081
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.43893 03:06:54 0.0002 0.05% 0.0074 1.72%
0.43871 03:06:32 - - 0.0072 1.67%
0.4387 03:06:10 0.0001 0.03% 0.0072 1.66%
0.43881 03:05:39 0.0003 0.08% 0.0073 1.69%
0.43847 03:05:31 0.0002 0.05% 0.007 1.61%
0.43823 03:05:22 - 0.01% 0.0067 1.55%
0.43818 03:04:59 0.0001 0.02% 0.0067 1.54%
0.43827 03:04:35 0.0001 0.03% 0.0067 1.56%
0.43839 03:03:57 0.0002 0.04% 0.0069 1.59%
0.43858 03:03:41 0.0001 0.01% 0.0071 1.64%
0.43853 03:03:26 0.0001 0.03% 0.007 1.62%
0.43864 03:02:58 0.0002 0.05% 0.0071 1.65%
0.43842 03:02:33 0.0003 0.06% 0.0069 1.60%
0.4387 03:02:24 - - 0.0072 1.66%
0.43869 03:02:13 0.0002 0.04% 0.0072 1.66%
0.43852 03:01:52 0.0001 0.03% 0.007 1.62%
0.43839 03:01:43 0.0001 0.03% 0.0069 1.59%
0.43827 03:01:33 0.0002 0.05% 0.0067 1.56%
0.43805 03:01:23 0.0001 0.03% 0.0065 1.51%
0.43794 03:00:59 0.0001 0.01% 0.0064 1.49%
0.43788 03:00:36 0.0001 0.03% 0.0064 1.47%
0.43799 02:59:55 0.0002 0.04% 0.0065 1.50%
0.43782 02:59:41 0.0001 0.03% 0.0063 1.46%
0.43771 02:59:17 0.0003 0.06% 0.0062 1.43%
0.43743 02:58:45 0.0002 0.05% 0.0059 1.37%
Full list

Comments