Today 24 Jul
| Property | Amounts |
|---|---|
| Last | 207.976 |
| Rate | 51,187,100 |
| High | 208.462 |
| Low | 196.124 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 24 Jul |
| Yesterday | 207.976 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 9.0170 | 4.5321% | 2021-07-18 |
| One Month | 2.9270 | 1.4275% | 2021-06-25 |
| Six Month | 67.1830 | 47.7176% | 2021-01-25 |
| One Year | 134.3260 | 182.3842% | 2020-07-25 |
| Three Year | 67.8860 | 48.4588% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 198.90 |
| Moving Average (EMA) | 10 Day | 197.29 |
| Moving Average (EMA) | 20 Day | 202.92 |
| Moving Average (EMA) | 30 Day | 202.88 |
| Moving Average (EMA) | 50 Day | 221.26 |
| Moving Average (EMA) | 100 Day | 262.70 |
| Moving Average (EMA) | 200 Day | 240.21 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 197.35 |
| Simple Moving Average (SMA) | 10 Day | 196.13 |
| Simple Moving Average (SMA) | 20 Day | 203.55 |
| Simple Moving Average (SMA) | 30 Day | 205.72 |
| Simple Moving Average (SMA) | 50 Day | 225.29 |
| Simple Moving Average (SMA) | 100 Day | 280.40 |
| Simple Moving Average (SMA) | 200 Day | 249.51 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 187.57 | 191.84 | 192.55 | -18.50 | - |
| Support 2 (S2) | 191.84 | 196.56 | 193.58 | 88.80 | - |
| Support 1 (S1) | 199.91 | 199.47 | 194.61 | -6.16 | 202.05 |
| Pivot Point (PP) | 204.18 | 204.18 | 204.18 | 101.14 | 205.25 |
| Resistance 1 (R1) | 212.25 | 208.90 | 221.34 | 6.16 | 214.38 |
| Resistance 2 (R2) | 216.52 | 211.81 | 222.36 | 113.48 | - |
| Resistance 3 (R3) | 224.58 | 216.52 | 223.39 | 18.50 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 196.5640 | 196.1240 | 208.4620 | 207.9760 | 6.13% | 12.021 |
| 2021-07-23 | 200.1650 | 194.9570 | 201.8050 | 195.9550 | 2.30% | 4.514 |
| 2021-07-22 | 193.8430 | 190.2060 | 202.3030 | 200.4690 | 3.14% | 6.097 |
| 2021-07-21 | 187.88 | 179.1750 | 199.54 | 194.3720 | 3.39% | 6.372 |
| 2021-07-20 | 189.4510 | 179.0760 | 192.2250 | 188 | 0.44% | 0.82 |
| 2021-07-19 | 198.2030 | 188.1190 | 200.1180 | 188.82 | 5.37% | 10.139 |
| 2021-07-18 | 197.3060 | 196.6810 | 204.9610 | 198.9590 | 0.90% | 1.773 |
| 2021-07-16 | 194.1280 | 191.5540 | 199.9780 | 195.6110 | 0.84% | 1.627 |
| 2021-07-15 | 200.6590 | 190.2560 | 205.3810 | 193.9840 | 3.43% | 6.659 |
| 2021-07-14 | 201.7150 | 192.7140 | 204.7790 | 200.6430 | 1.36% | 2.725 |
| 2021-07-13 | 204.3240 | 202.2690 | 211.4490 | 203.3680 | 1.28% | 2.611 |
| 2021-07-12 | 210.5780 | 205.8190 | 216.6760 | 205.9790 | 1.93% | 3.981 |
| 2021-07-11 | 208.8250 | 206.8120 | 214.6410 | 209.96 | 0.15% | 0.305 |
| 2021-07-10 | 211.4450 | 208.2110 | 217.2590 | 209.6550 | 1.32% | 2.761 |
| 2021-07-09 | 207.08 | 199.8750 | 213.0340 | 212.4160 | 2.60% | 5.375 |
| 2021-07-08 | 223.1960 | 203.9740 | 223.5920 | 207.0410 | 7.71% | 15.958 |
| 2021-07-07 | 218.0710 | 214.4010 | 231.3480 | 222.9990 | 2.58% | 5.603 |
| 2021-07-06 | 219.8860 | 212.0310 | 221.2250 | 217.3960 | 1.36% | 2.963 |
| 2021-07-05 | 221.23 | 206.01 | 224.2420 | 220.3590 | 0.28% | 0.614 |
| 2021-07-04 | 215.3260 | 214.8640 | 225.1710 | 220.9730 | 2.95% | 6.336 |
| 2021-07-03 | 205.78 | 204.88 | 216.2910 | 214.6370 | 4.67% | 9.58 |
| 2021-07-02 | 204.5620 | 199.5820 | 211.5160 | 205.0570 | 0.44% | 0.905 |
| 2021-07-01 | 219.58 | 205.6380 | 222.9970 | 205.9620 | 5.62% | 11.579 |
| 2021-06-30 | 220.4650 | 209.2530 | 223.5650 | 217.5410 | 5.62% | 11.579 |
Comments