Today 17:47:50
| Property | Amounts |
|---|---|
| Last | 144.072 |
| Rate | 34,447,600 |
| High | 144.328 |
| Low | 135.536 |
| Max Fluctuation | 1.55 |
| Max Fluctuation % | 0.13% |
| Open | 135.807 |
| Time | 17:47:50 |
| Yesterday | 135.761 |
| Change % | 6.12% |
| Change | 8.311 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,077,513 Rial |
| Coin |
|---|
| 8,384,627 Rial |
| USD |
|---|
| 8,549,419 Rial |
| Euro |
|---|
| 8,871,183 Rial |
Daily Chart
Performance
| One Week | 10.2780 | 6.6589% | 2021-01-18 |
| One Month | 5.0260 | 3.3709% | 2020-12-24 |
| Six Month | 70.4220 | 95.6171% | 2020-07-25 |
| One Year | 82.0480 | 132.2843% | 2020-01-25 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 140.50 |
| Moving Average (EMA) | 10 Day | 145.95 |
| Moving Average (EMA) | 20 Day | 146.92 |
| Moving Average (EMA) | 30 Day | 150.49 |
| Moving Average (EMA) | 50 Day | 147.27 |
| Moving Average (EMA) | 100 Day | 138.67 |
| Moving Average (EMA) | 200 Day | 118.47 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 140.94 |
| Simple Moving Average (SMA) | 10 Day | 149.15 |
| Simple Moving Average (SMA) | 20 Day | 149.86 |
| Simple Moving Average (SMA) | 30 Day | 150.40 |
| Simple Moving Average (SMA) | 50 Day | 149.35 |
| Simple Moving Average (SMA) | 100 Day | 134.95 |
| Simple Moving Average (SMA) | 200 Day | 112.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 129.50 | 132.52 | 133.08 | 122.61 | - |
| Support 2 (S2) | 132.52 | 135.87 | 133.81 | 129.07 | - |
| Support 1 (S1) | 138.29 | 137.95 | 134.54 | 131.41 | 139.80 |
| Pivot Point (PP) | 141.31 | 141.31 | 141.31 | 137.86 | 142.06 |
| Resistance 1 (R1) | 147.08 | 144.67 | 153.59 | 140.20 | 148.59 |
| Resistance 2 (R2) | 150.10 | 146.74 | 154.32 | 146.66 | - |
| Resistance 3 (R3) | 155.88 | 150.10 | 155.06 | 148.99 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-24 | 139.5160 | 134.4530 | 142.7130 | 135.6690 | 2.93% | 3.975 |
| 2021-01-23 | 140.0780 | 134.1840 | 140.6650 | 139.6440 | 0.15% | 0.215 |
| 2021-01-22 | 138.60 | 122.9170 | 139.8620 | 139.4290 | 0.60% | 0.838 |
| 2021-01-21 | 151.4940 | 134.9370 | 153.1480 | 138.5910 | 9.25% | 12.824 |
| 2021-01-20 | 164.1960 | 146.3740 | 164.3670 | 151.4150 | 8.10% | 12.268 |
| 2021-01-19 | 154.7270 | 152.6160 | 164.9580 | 163.6830 | 6.05% | 9.333 |
| 2021-01-18 | 157.6810 | 150.7020 | 164.0480 | 154.35 | 1.90% | 2.937 |
| 2021-01-17 | 152.8640 | 151.8290 | 158.6210 | 157.2870 | 0.09% | 0.136 |
| 2021-01-16 | 154.4030 | 153.4430 | 161.8670 | 157.4230 | 2.21% | 3.403 |
| 2021-01-14 | 164.9290 | 162.1130 | 173.0370 | 167.1040 | 0.65% | 1.083 |
| 2021-01-13 | 158.2490 | 152.3920 | 167.9870 | 166.0210 | 4.31% | 6.861 |
| 2021-01-12 | 151.3550 | 151.3550 | 173.4570 | 159.16 | 5.17% | 7.829 |
| 2021-01-11 | 158.3950 | 143.4760 | 189.3560 | 151.3310 | 3.97% | 6.006 |
| 2021-01-10 | 147.3630 | 145.4520 | 176.3330 | 157.3370 | 6.98% | 10.272 |
| 2021-01-09 | 137.8030 | 137.2190 | 148.5150 | 147.0650 | 4.63% | 6.512 |
| 2021-01-08 | 144.6680 | 135.8720 | 150.0390 | 140.5530 | 3.05% | 4.284 |
| 2021-01-07 | 136.5550 | 136.4180 | 152.4940 | 144.8370 | 5.97% | 8.165 |
| 2021-01-05 | 132.8930 | 129.5590 | 136.7750 | 135.6540 | 1.74% | 2.321 |
| 2021-01-04 | 137.2030 | 129.1310 | 143.8650 | 133.3330 | 2.56% | 3.409 |
| 2021-01-03 | 142.1860 | 131.7740 | 144.9130 | 136.7420 | 4.09% | 5.591 |
| 2021-01-02 | 141.34 | 128.7160 | 144.6630 | 142.3330 | 0.53% | 0.744 |
| 2021-01-01 | 157.2390 | 140.5250 | 168.9350 | 141.5890 | 10.96% | 15.518 |
| 2020-12-31 | 159.4160 | 156.0190 | 161.2140 | 157.1070 | 10.96% | 15.518 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 144.072 | 17:47:50 | 0.077 | 0.05% | 8.311 | 6.12% |
| 144.149 | 17:45:43 | 0.184 | 0.13% | 8.388 | 6.18% |
| 143.965 | 17:44:17 | 0.363 | 0.25% | 8.204 | 6.04% |
| 144.328 | 17:42:50 | 0.359 | 0.25% | 8.567 | 6.31% |
| 143.969 | 17:42:16 | 0.133 | 0.09% | 8.208 | 6.05% |
| 143.836 | 17:40:38 | 0.103 | 0.07% | 8.075 | 5.95% |
| 143.733 | 17:40:20 | 0.181 | 0.13% | 7.972 | 5.87% |
| 143.552 | 17:36:53 | 0.115 | 0.08% | 7.791 | 5.74% |
| 143.667 | 17:34:42 | 0.059 | 0.04% | 7.906 | 5.82% |
| 143.608 | 17:32:01 | 0.352 | 0.25% | 7.847 | 5.78% |
| 143.96 | 17:29:40 | 0.043 | 0.03% | 8.199 | 6.04% |
| 143.917 | 17:27:28 | 0.119 | 0.08% | 8.156 | 6.01% |
| 143.798 | 17:25:43 | 0.168 | 0.12% | 8.037 | 5.92% |
| 143.63 | 17:23:38 | 0.265 | 0.18% | 7.869 | 5.80% |
| 143.895 | 17:22:07 | 0.113 | 0.08% | 8.134 | 5.99% |
| 143.782 | 17:21:29 | 0.279 | 0.19% | 8.021 | 5.91% |
| 144.061 | 17:19:27 | 0.217 | 0.15% | 8.3 | 6.11% |
| 144.278 | 17:18:00 | 0.012 | 0.01% | 8.517 | 6.27% |
| 144.266 | 17:16:02 | 1.549 | 1.09% | 8.505 | 6.26% |
| 142.717 | 17:14:28 | 0.093 | 0.07% | 6.956 | 5.12% |
| 142.81 | 17:11:00 | 0.2 | 0.14% | 7.049 | 5.19% |
| 143.01 | 17:08:45 | 0.372 | 0.26% | 7.249 | 5.34% |
| 142.638 | 17:06:00 | 0.503 | 0.35% | 6.877 | 5.07% |
| 142.135 | 17:04:40 | 0.067 | 0.05% | 6.374 | 4.70% |
| 142.202 | 17:04:21 | 0.052 | 0.04% | 6.441 | 4.74% |
Comments