Online Forum

Monero

Monero
Last: 144.072 6.12
Crypto Currencies
Last : 144.072 6.12
Unit :
Last : 144.072 6.12
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 17:47:50

Property Amounts
Last 144.072
Rate 34,447,600
High 144.328
Low 135.536
Max Fluctuation 1.55
Max Fluctuation % 0.13%
Open 135.807
Time 17:47:50
Yesterday 135.761
Change % 6.12%
Change 8.311
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,077,513 Rial
Coin
8,384,627 Rial
USD
8,549,419 Rial
Euro
8,871,183 Rial

Daily Chart

Performance

One Week 10.2780 6.6589% 2021-01-18
One Month 5.0260 3.3709% 2020-12-24
Six Month 70.4220 95.6171% 2020-07-25
One Year 82.0480 132.2843% 2020-01-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 140.50
Moving Average (EMA) 10 Day 145.95
Moving Average (EMA) 20 Day 146.92
Moving Average (EMA) 30 Day 150.49
Moving Average (EMA) 50 Day 147.27
Moving Average (EMA) 100 Day 138.67
Moving Average (EMA) 200 Day 118.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 140.94
Simple Moving Average (SMA) 10 Day 149.15
Simple Moving Average (SMA) 20 Day 149.86
Simple Moving Average (SMA) 30 Day 150.40
Simple Moving Average (SMA) 50 Day 149.35
Simple Moving Average (SMA) 100 Day 134.95
Simple Moving Average (SMA) 200 Day 112.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 129.50 132.52 133.08 122.61 -
Support 2 (S2) 132.52 135.87 133.81 129.07 -
Support 1 (S1) 138.29 137.95 134.54 131.41 139.80
Pivot Point (PP) 141.31 141.31 141.31 137.86 142.06
Resistance 1 (R1) 147.08 144.67 153.59 140.20 148.59
Resistance 2 (R2) 150.10 146.74 154.32 146.66 -
Resistance 3 (R3) 155.88 150.10 155.06 148.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-24 139.5160 134.4530 142.7130 135.6690 2.93% 3.975
2021-01-23 140.0780 134.1840 140.6650 139.6440 0.15% 0.215
2021-01-22 138.60 122.9170 139.8620 139.4290 0.60% 0.838
2021-01-21 151.4940 134.9370 153.1480 138.5910 9.25% 12.824
2021-01-20 164.1960 146.3740 164.3670 151.4150 8.10% 12.268
2021-01-19 154.7270 152.6160 164.9580 163.6830 6.05% 9.333
2021-01-18 157.6810 150.7020 164.0480 154.35 1.90% 2.937
2021-01-17 152.8640 151.8290 158.6210 157.2870 0.09% 0.136
2021-01-16 154.4030 153.4430 161.8670 157.4230 2.21% 3.403
2021-01-14 164.9290 162.1130 173.0370 167.1040 0.65% 1.083
2021-01-13 158.2490 152.3920 167.9870 166.0210 4.31% 6.861
2021-01-12 151.3550 151.3550 173.4570 159.16 5.17% 7.829
2021-01-11 158.3950 143.4760 189.3560 151.3310 3.97% 6.006
2021-01-10 147.3630 145.4520 176.3330 157.3370 6.98% 10.272
2021-01-09 137.8030 137.2190 148.5150 147.0650 4.63% 6.512
2021-01-08 144.6680 135.8720 150.0390 140.5530 3.05% 4.284
2021-01-07 136.5550 136.4180 152.4940 144.8370 5.97% 8.165
2021-01-05 132.8930 129.5590 136.7750 135.6540 1.74% 2.321
2021-01-04 137.2030 129.1310 143.8650 133.3330 2.56% 3.409
2021-01-03 142.1860 131.7740 144.9130 136.7420 4.09% 5.591
2021-01-02 141.34 128.7160 144.6630 142.3330 0.53% 0.744
2021-01-01 157.2390 140.5250 168.9350 141.5890 10.96% 15.518
2020-12-31 159.4160 156.0190 161.2140 157.1070 10.96% 15.518
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
144.072 17:47:50 0.077 0.05% 8.311 6.12%
144.149 17:45:43 0.184 0.13% 8.388 6.18%
143.965 17:44:17 0.363 0.25% 8.204 6.04%
144.328 17:42:50 0.359 0.25% 8.567 6.31%
143.969 17:42:16 0.133 0.09% 8.208 6.05%
143.836 17:40:38 0.103 0.07% 8.075 5.95%
143.733 17:40:20 0.181 0.13% 7.972 5.87%
143.552 17:36:53 0.115 0.08% 7.791 5.74%
143.667 17:34:42 0.059 0.04% 7.906 5.82%
143.608 17:32:01 0.352 0.25% 7.847 5.78%
143.96 17:29:40 0.043 0.03% 8.199 6.04%
143.917 17:27:28 0.119 0.08% 8.156 6.01%
143.798 17:25:43 0.168 0.12% 8.037 5.92%
143.63 17:23:38 0.265 0.18% 7.869 5.80%
143.895 17:22:07 0.113 0.08% 8.134 5.99%
143.782 17:21:29 0.279 0.19% 8.021 5.91%
144.061 17:19:27 0.217 0.15% 8.3 6.11%
144.278 17:18:00 0.012 0.01% 8.517 6.27%
144.266 17:16:02 1.549 1.09% 8.505 6.26%
142.717 17:14:28 0.093 0.07% 6.956 5.12%
142.81 17:11:00 0.2 0.14% 7.049 5.19%
143.01 17:08:45 0.372 0.26% 7.249 5.34%
142.638 17:06:00 0.503 0.35% 6.877 5.07%
142.135 17:04:40 0.067 0.05% 6.374 4.70%
142.202 17:04:21 0.052 0.04% 6.441 4.74%
Full list

Comments