Online Forum

Litecoin

Litecoin
Last: 146.007 6.86
Crypto Currencies
Last : 146.007 6.86
Unit :
Last : 146.007 6.86
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 17:42:49

Property Amounts
Last 146.007
Rate 34,895,700
High 147.171
Low 136.658
Max Fluctuation 1.6
Max Fluctuation % 0.56%
Open 136.658
Time 17:42:49
Yesterday 136.628
Change % 6.86%
Change 9.379
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,073,254 Rial
Coin
8,386,971 Rial
USD
8,548,303 Rial
Euro
8,872,770 Rial

Daily Chart

Performance

One Week 2.5720 1.7311% 2021-01-18
One Month 39.9780 37.7048% 2020-12-24
Six Month 97.4930 200.9585% 2020-07-25
One Year 92.5070 172.9103% 2020-01-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 139.38
Moving Average (EMA) 10 Day 140.78
Moving Average (EMA) 20 Day 146.47
Moving Average (EMA) 30 Day 141.41
Moving Average (EMA) 50 Day 128.22
Moving Average (EMA) 100 Day 104.87
Moving Average (EMA) 200 Day 84.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 139.26
Simple Moving Average (SMA) 10 Day 142.88
Simple Moving Average (SMA) 20 Day 149.04
Simple Moving Average (SMA) 30 Day 143.63
Simple Moving Average (SMA) 50 Day 123.81
Simple Moving Average (SMA) 100 Day 94.99
Simple Moving Average (SMA) 200 Day 73.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 128.87 132.76 132.86 120.88 -
Support 2 (S2) 132.76 136.78 133.74 128.77 -
Support 1 (S1) 139.38 139.26 134.61 131.40 141.33
Pivot Point (PP) 143.27 143.27 143.27 139.28 144.25
Resistance 1 (R1) 149.89 147.29 157.39 141.91 151.84
Resistance 2 (R2) 153.79 149.77 158.27 149.79 -
Resistance 3 (R3) 160.41 153.79 159.14 152.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-24 139.0490 134.2070 142.5320 136.5350 1.87% 2.553
2021-01-23 139.6390 135.12 143.1280 139.0880 0.78% 1.091
2021-01-22 134.1610 123.3910 141.65 140.1790 4.76% 6.368
2021-01-21 146.73 130.2610 149.9390 133.8110 9.64% 12.899
2021-01-20 158.1010 139.2670 159.7810 146.71 7.14% 10.48
2021-01-19 149.2510 148.2620 165.9340 157.19 5.80% 8.611
2021-01-18 142.6380 138.6180 154.5850 148.5790 4.30% 6.129
2021-01-17 142.1010 138.9930 144.0380 142.45 2.88% 4.102
2021-01-16 138.3920 137.0710 152.5580 146.5520 6.36% 8.762
2021-01-14 141.06 141.06 156.6320 153.5980 8.20% 11.647
2021-01-13 133.8680 126.8790 142.7090 141.9510 4.95% 6.7
2021-01-12 123.6320 123.1670 146.57 135.2510 10.51% 12.858
2021-01-11 165.1760 115.7460 172.4620 122.3930 33.98% 41.584
2021-01-10 177.0420 163.9770 185.2970 163.9770 7.17% 11.764
2021-01-09 165.4180 163.6080 175.7410 175.7410 4.95% 8.295
2021-01-08 171.03 151.2340 181.3550 167.4460 2.75% 4.601
2021-01-07 163.3520 162.2040 180.9220 172.0470 5.22% 8.539
2021-01-05 153.01 147.1790 159.8080 156.0980 1.94% 2.968
2021-01-04 155.0230 142.0150 172.9340 153.13 1.46% 2.238
2021-01-03 135.6050 133.0420 159.0630 155.3680 14.91% 20.154
2021-01-02 125.49 123.3630 140.43 135.2140 7.61% 9.566
2021-01-01 123.9090 123.1120 133.4740 125.6480 1.30% 1.607
2020-12-31 127.9210 122.2270 130.0570 124.0410 1.30% 1.607
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
146.007 17:42:49 0.063 0.04% 9.379 6.86%
146.07 17:42:16 0.073 0.05% 9.442 6.91%
145.997 17:40:38 0.241 0.17% 9.369 6.86%
145.756 17:40:20 0.239 0.16% 9.128 6.68%
145.517 17:36:53 0.03 0.02% 8.889 6.51%
145.547 17:34:42 0.337 0.23% 8.919 6.53%
145.21 17:32:01 0.208 0.14% 8.582 6.28%
145.418 17:29:40 0.026 0.02% 8.79 6.43%
145.392 17:27:28 0.238 0.16% 8.764 6.41%
145.154 17:25:43 0.038 0.03% 8.526 6.24%
145.116 17:23:38 0.368 0.25% 8.488 6.21%
145.484 17:22:07 0.022 0.02% 8.856 6.48%
145.462 17:21:29 0.084 0.06% 8.834 6.47%
145.378 17:19:27 0.365 0.25% 8.75 6.40%
145.743 17:17:59 0.082 0.06% 9.115 6.67%
145.661 17:16:02 0.107 0.07% 9.033 6.61%
145.768 17:14:28 0.408 0.28% 9.14 6.69%
145.36 17:11:00 0.2 0.14% 8.732 6.39%
145.56 17:08:45 0.057 0.04% 8.932 6.54%
145.503 17:06:00 0.216 0.15% 8.875 6.50%
145.719 17:04:40 0.291 0.20% 9.091 6.65%
146.01 17:04:20 0.27 0.18% 9.382 6.87%
146.28 17:02:24 0.057 0.04% 9.652 7.06%
146.337 17:01:00 0.419 0.29% 9.709 7.11%
145.918 16:59:14 0.26 0.18% 9.29 6.80%
Full list

Comments