Online Forum

Litecoin

Litecoin
Last: 268.22 9.9
Crypto Currencies
Last : 268.22 9.9
Unit :
Last : 268.22 9.9
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:30:55

Property Amounts
Last 268.22
Rate 69,951,800
High 272.672
Low 241.195
Max Fluctuation 2.22
Max Fluctuation % 0.57%
Open 243.739
Time 21:30:55
Yesterday 244.051
Change % 9.9%
Change 24.169
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 31.08 13.1062% 2021-04-06
One Month 40.1490 17.6037% 2021-03-13
Six Month 218.5080 439.5478% 2020-10-13
One Year 227.6290 560.7869% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 239.69
Moving Average (EMA) 10 Day 230.32
Moving Average (EMA) 20 Day 216.10
Moving Average (EMA) 30 Day 216.12
Moving Average (EMA) 50 Day 209.60
Moving Average (EMA) 100 Day 185.27
Moving Average (EMA) 200 Day 142.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 237.47
Simple Moving Average (SMA) 10 Day 226.60
Simple Moving Average (SMA) 20 Day 208.28
Simple Moving Average (SMA) 30 Day 206.65
Simple Moving Average (SMA) 50 Day 198.86
Simple Moving Average (SMA) 100 Day 180.01
Simple Moving Average (SMA) 200 Day 125.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 217.24 229.21 228.87 196.52 -
Support 2 (S2) 229.21 241.24 231.49 218.85 -
Support 1 (S1) 248.71 248.67 234.12 228.00 254.70
Pivot Point (PP) 260.69 260.69 260.69 250.33 263.68
Resistance 1 (R1) 280.19 272.71 302.31 259.47 286.18
Resistance 2 (R2) 292.17 280.14 304.94 281.81 -
Resistance 3 (R3) 311.67 292.17 307.56 290.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 250.4530 240.5310 258.7980 244.4190 2.58% 6.313
2021-04-11 244.7320 236.3560 263.42 250.7320 2.19% 5.363
2021-04-10 224.2490 218.96 249.6190 245.3690 9.59% 21.479
2021-04-09 222.7710 221.6410 228.7950 223.89 0.43% 0.949
2021-04-08 216.7690 216.2560 227.5290 222.9410 2.55% 5.55
2021-04-07 238.41 211.5080 242.9980 217.3910 9.08% 19.749
2021-04-06 217.82 215.4080 244.1570 237.14 9.25% 20.08
2021-04-05 201.5890 198.2330 220.60 217.06 7.73% 15.582
2021-04-04 205.46 192.3710 205.8690 201.4780 2.07% 4.172
2021-04-03 205.0010 200.39 217.4990 205.65 0.04% 0.092
2021-04-02 201.31 199.9020 211.4340 205.5580 2.29% 4.599
2021-04-01 193.48 192.4250 204.49 200.9590 3.18% 6.189
2021-03-31 196.6590 187.6890 198.7870 194.77 0.72% 1.4
2021-03-30 194.6010 190.3270 199.91 196.17 0.70% 1.372
2021-03-29 181.67 180.7660 197.38 194.7980 7.39% 13.398
2021-03-28 182.8020 180.10 187.2650 181.40 0.82% 1.48
2021-03-27 180.80 177.8990 184.4710 182.88 1.53% 2.76
2021-03-26 173.9030 171.3020 182.2480 180.12 3.80% 6.6
2021-03-25 188.7290 167.95 189.15 173.52 9.16% 15.89
2021-03-24 186.7390 181.3110 196.8640 189.41 1.66% 3.09
2021-03-23 193.3510 182.8020 194.2620 186.32 3.32% 6.181
2021-03-22 201.07 190.2810 202.98 192.5010 4.58% 8.82
2021-03-20 201.32 199.04 206.0980 201.3210 0.05% 0.11
2021-03-19 200.6110 195.8550 204.9460 201.2110 0.42% 0.851
2021-03-18 203.6110 199.60 208.0310 200.36 0.42% 0.851
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
268.22 21:30:55 0.239 0.09% 24.169 9.90%
267.981 21:29:52 0.337 0.13% 23.93 9.81%
267.644 21:28:43 0.432 0.16% 23.593 9.67%
268.076 21:27:53 0.265 0.10% 24.025 9.84%
268.341 21:26:40 0.28 0.10% 24.29 9.95%
268.621 21:25:52 0.079 0.03% 24.57 10.07%
268.542 21:24:36 0.062 0.02% 24.491 10.04%
268.604 21:23:50 0.183 0.07% 24.553 10.06%
268.421 21:22:42 0.76 0.28% 24.37 9.99%
269.181 21:21:52 0.033 0.01% 25.13 10.30%
269.148 21:20:58 0.298 0.11% 25.097 10.28%
268.85 21:19:39 0.13 0.05% 24.799 10.16%
268.98 21:18:50 0.332 0.12% 24.929 10.21%
268.648 21:17:41 0.369 0.14% 24.597 10.08%
268.279 21:16:49 0.228 0.09% 24.228 9.93%
268.051 21:15:42 0.287 0.11% 24 9.83%
268.338 21:14:51 0.658 0.25% 24.287 9.95%
267.68 21:13:41 0.007 - 23.629 9.68%
267.673 21:12:52 0.431 0.16% 23.622 9.68%
267.242 21:11:55 0.311 0.12% 23.191 9.50%
267.553 21:10:44 0.383 0.14% 23.502 9.63%
267.936 21:09:49 0.576 0.21% 23.885 9.79%
268.512 21:08:43 0.249 0.09% 24.461 10.02%
268.761 21:07:53 0.28 0.10% 24.71 10.12%
268.481 21:06:57 0.726 0.27% 24.43 10.01%
Full list

Comments