Online Forum

Lisk

Lisk
Last: 1.34 1.39
Crypto Currencies
Last : 1.34 1.39
Unit :
Last : 1.34 1.39
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 19:38:14

Property Amounts
Last 1.34
Rate 309,600
High 1.3578
Low 1.1901
Max Fluctuation 0.04
Max Fluctuation % 9.28%
Open 1.2985
Time 19:38:14
Yesterday 1.3216
Change % 1.39%
Change 0.0184
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 0.0287 2.0969% 2021-01-14
One Month 0.1022 8.2566% 2020-12-22
Six Month 0.0637 4.9910% 2020-07-22
One Year 0.5945 79.7451% 2020-01-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.37
Moving Average (EMA) 10 Day 1.35
Moving Average (EMA) 20 Day 1.29
Moving Average (EMA) 30 Day 1.38
Moving Average (EMA) 50 Day 1.36
Moving Average (EMA) 100 Day 1.30
Moving Average (EMA) 200 Day 1.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.38
Simple Moving Average (SMA) 10 Day 1.34
Simple Moving Average (SMA) 20 Day 1.27
Simple Moving Average (SMA) 30 Day 1.45
Simple Moving Average (SMA) 50 Day 1.39
Simple Moving Average (SMA) 100 Day 1.26
Simple Moving Average (SMA) 200 Day 1.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.06 1.12 1.13 1.04 -
Support 2 (S2) 1.12 1.19 1.14 1.11 -
Support 1 (S1) 1.23 1.23 1.15 1.21 1.26
Pivot Point (PP) 1.29 1.29 1.29 1.28 1.31
Resistance 1 (R1) 1.40 1.36 1.52 1.38 1.43
Resistance 2 (R2) 1.46 1.39 1.53 1.45 -
Resistance 3 (R3) 1.56 1.46 1.54 1.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 1.4783 1.3010 1.5297 1.3216 12.38% 0.1636
2021-01-20 1.3861 1.3811 1.5271 1.4852 3.52% 0.0505
2021-01-19 1.4066 1.4031 1.4396 1.4347 4.82% 0.066
2021-01-14 1.2857 1.2810 1.3702 1.3687 5.17% 0.0673
2021-01-13 1.2523 1.2091 1.3014 1.3014 2.72% 0.0344
2021-01-12 1.1980 1.1803 1.3078 1.2670 5.90% 0.0706
2021-01-11 1.3304 1.1535 1.4362 1.1964 11.27% 0.1348
2021-01-10 1.4811 1.3071 1.5765 1.3312 11.68% 0.1555
2021-01-09 1.2501 1.2485 1.5647 1.4867 17.08% 0.2169
2021-01-08 1.3577 1.2092 1.3772 1.2698 6.95% 0.0882
2021-01-07 1.3216 1.3001 1.4402 1.3580 3% 0.0395
2021-01-05 1.2224 1.1456 1.2343 1.2143 0.49% 0.0059
2021-01-04 1.2145 1.1111 1.2885 1.2202 0.48% 0.0058
2021-01-03 1.1669 1.1135 1.2292 1.2144 3.88% 0.0454
2021-01-02 1.1594 1.1256 1.1852 1.1690 1.07% 0.0124
2021-01-01 1.1324 1.1278 1.1904 1.1566 2.39% 0.027
2020-12-31 1.1402 1.1126 1.1671 1.1296 0.43% 0.0049
2020-12-30 1.1396 1.1124 1.1599 1.1345 0.02% 0.0002
2020-12-29 1.2058 1.1066 1.2205 1.1343 6.27% 0.0711
2020-12-28 1.2070 1.1803 1.2408 1.2054 0.59% 0.0071
2020-12-27 1.1978 1.1341 1.2395 1.2125 0.76% 0.0091
2020-12-26 1.2060 1.1770 1.2950 1.2034 0.58% 0.0069
2020-12-25 6.8176 1.1656 9.3159 1.1965 470.19% 5.6258
2020-12-24 1.1904 1.1261 7.1651 6.8223 470.19% 5.6258
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.34 19:38:14 0.0069 0.51% 0.0184 1.39%
1.3469 19:34:07 0.0042 0.31% 0.0253 1.91%
1.3427 19:31:31 0.0048 0.36% 0.0211 1.60%
1.3379 19:28:26 0.0021 0.16% 0.0163 1.23%
1.34 19:25:15 0.0067 0.50% 0.0184 1.39%
1.3467 19:22:43 0.0097 0.73% 0.0251 1.90%
1.337 19:21:12 0.0078 0.58% 0.0154 1.17%
1.3448 19:17:57 0.0029 0.22% 0.0232 1.76%
1.3419 19:14:44 0.0003 0.02% 0.0203 1.54%
1.3422 19:11:50 0.0036 0.27% 0.0206 1.56%
1.3458 19:08:10 0.0003 0.02% 0.0242 1.83%
1.3455 19:05:44 0.0123 0.91% 0.0239 1.81%
1.3578 19:04:22 0.0035 0.26% 0.0362 2.74%
1.3543 19:02:31 0.0041 0.30% 0.0327 2.47%
1.3502 19:00:38 0.0009 0.07% 0.0286 2.16%
1.3511 18:56:20 0.0033 0.24% 0.0295 2.23%
1.3544 18:50:46 0.0004 0.03% 0.0328 2.48%
1.3548 18:46:49 0.0038 0.28% 0.0332 2.51%
1.351 18:42:20 0.0158 1.18% 0.0294 2.22%
1.3352 18:31:53 0.0034 0.26% 0.0136 1.03%
1.3318 18:27:46 0.002 0.15% 0.0102 0.77%
1.3298 18:25:19 0.0036 0.27% 0.0082 0.62%
1.3334 18:23:19 0.0093 0.70% 0.0118 0.89%
1.3241 18:21:22 0.0033 0.25% 0.0025 0.19%
1.3274 18:18:46 0.0021 0.16% 0.0058 0.44%
Full list

Comments