IOTA در روز جاری
09:55:42Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.216745 | 09:55:42 | 0.0003 | 0.15% | 0.0068 | 3.13% | 0.007 | 3.24% | 0.012 | - |
0.216427 | 09:50:46 | 0.0013 | 0.60% | 0.0071 | 3.28% | 0.0073 | 3.39% | 0.0123 | - |
0.217728 | 09:40:16 | 0.0001 | 0.07% | 0.0058 | 2.66% | 0.006 | 2.77% | 0.011 | - |
0.217874 | 09:34:58 | 0.0006 | 0.28% | 0.0057 | 2.60% | 0.0059 | 2.70% | 0.0108 | - |
0.218484 | 09:29:58 | 0.0006 | 0.26% | 0.005 | 2.31% | 0.0053 | 2.42% | 0.0102 | - |
0.219044 | 09:29:56 | 0.0013 | 0.59% | 0.0045 | 2.05% | 0.0047 | 2.15% | 0.0097 | - |
0.217754 | 09:25:15 | 0.0003 | 0.15% | 0.0058 | 2.65% | 0.006 | 2.76% | 0.0109 | - |
0.217429 | 09:16:05 | 0.0004 | 0.20% | 0.0061 | 2.81% | 0.0063 | 2.91% | 0.0113 | - |
0.216999 | 09:00:38 | 0.0013 | 0.60% | 0.0065 | 3.01% | 0.0068 | 3.12% | 0.0117 | - |
0.218310 | 08:54:52 | 0.001 | 0.46% | 0.0052 | 2.39% | 0.0055 | 2.50% | 0.0104 | - |
0.219314 | 08:40:04 | 0.0002 | 0.08% | 0.0042 | 1.92% | 0.0044 | 2.03% | 0.0094 | - |
0.219133 | 08:29:45 | 0.0012 | 0.53% | 0.0044 | 2.01% | 0.0046 | 2.11% | 0.0096 | - |
0.220303 | 08:19:58 | 0.0021 | 0.98% | 0.0032 | 1.46% | 0.0035 | 1.57% | 0.0084 | - |
0.218157 | 08:09:35 | 0.0001 | 0.04% | 0.0054 | 2.46% | 0.0056 | 2.57% | 0.0105 | - |
0.218236 | 07:58:55 | 0.0001 | 0.02% | 0.0053 | 2.42% | 0.0055 | 2.53% | 0.0105 | - |
0.218184 | 07:54:39 | 0.0005 | 0.24% | 0.0053 | 2.45% | 0.0056 | 2.56% | 0.0105 | - |
0.218701 | 07:49:58 | 0.0015 | 0.71% | 0.0048 | 2.21% | 0.0051 | 2.31% | 0.01 | - |
0.217152 | 07:45:24 | 0.001 | 0.46% | 0.0064 | 2.94% | 0.0066 | 3.04% | 0.0115 | - |
0.216151 | 07:40:14 | 0.0002 | 0.10% | 0.0074 | 3.41% | 0.0076 | 3.52% | 0.0126 | - |
0.216357 | 07:35:28 | 0.0009 | 0.40% | 0.0072 | 3.31% | 0.0074 | 3.42% | 0.0123 | - |
0.215489 | 07:30:00 | 0.0002 | 0.11% | 0.008 | 3.73% | 0.0083 | 3.84% | 0.0132 | - |
0.215726 | 07:25:50 | 0.0005 | 0.23% | 0.0078 | 3.62% | 0.008 | 3.72% | 0.013 | - |
0.215224 | 07:20:48 | 0.0009 | 0.40% | 0.0083 | 3.86% | 0.0085 | 3.97% | 0.0135 | - |
0.216077 | 07:10:24 | 0.0096 | 4.63% | 0.0075 | 3.45% | 0.0077 | 3.56% | 0.0126 | - |
0.206513 | 07:08:06 | 0.0078 | 3.77% | 0.017 | 8.24% | 0.0172 | 8.35% | 0.0222 | - |
0.214297 | 07:05:30 | 0.0004 | 0.18% | 0.0092 | 4.31% | 0.0095 | 4.42% | 0.0144 | - |
0.213921 | 07:01:04 | 0.0024 | 1.14% | 0.0096 | 4.49% | 0.0098 | 4.60% | 0.0148 | - |
0.211517 | 06:45:17 | 0.0006 | 0.29% | 0.012 | 5.68% | 0.0122 | 5.79% | 0.0172 | - |
0.210911 | 06:40:21 | 0.0056 | 2.75% | 0.0126 | 5.98% | 0.0129 | 6.09% | 0.0178 | - |
0.205262 | 06:30:50 | 0.0014 | 0.67% | 0.0183 | 8.90% | 0.0185 | 9.01% | 0.0234 | - |