Today 09:18:34
Property | Amounts |
---|---|
Last | 0.47992 |
Rate | 110,900 |
High | 0.49247 |
Low | 0.45339 |
Max Fluctuation | 0.01 |
Max Fluctuation % | 0.2% |
Open | 0.46422 |
Time | 09:18:34 |
Yesterday | 0.46419 |
Change % | 3.39% |
Change | 0.0157 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,741,457 Rial |
Coin |
---|
7,343,850 Rial |
USD |
---|
8,060,939 Rial |
Euro |
---|
8,219,354 Rial |
Daily Chart
Performance
One Week | 0.0351 | 7.8884% | 2021-01-14 |
One Month | 0.1753 | 57.5575% | 2020-12-21 |
Six Month | 0.2173 | 82.7501% | 2020-07-21 |
One Year | 0.2330 | 94.3783% | 2020-01-21 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.45 |
Moving Average (EMA) | 10 Day | 0.42 |
Moving Average (EMA) | 20 Day | 0.39 |
Moving Average (EMA) | 30 Day | 0.37 |
Moving Average (EMA) | 50 Day | 0.36 |
Moving Average (EMA) | 100 Day | 0.32 |
Moving Average (EMA) | 200 Day | 0.30 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.45 |
Simple Moving Average (SMA) | 10 Day | 0.42 |
Simple Moving Average (SMA) | 20 Day | 0.38 |
Simple Moving Average (SMA) | 30 Day | 0.35 |
Simple Moving Average (SMA) | 50 Day | 0.33 |
Simple Moving Average (SMA) | 100 Day | 0.30 |
Simple Moving Average (SMA) | 200 Day | 0.30 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.41 | 0.43 | 0.43 | 0.40 | - |
Support 2 (S2) | 0.43 | 0.45 | 0.43 | 0.42 | - |
Support 1 (S1) | 0.45 | 0.46 | 0.43 | 0.44 | 0.46 |
Pivot Point (PP) | 0.47 | 0.47 | 0.47 | 0.46 | 0.47 |
Resistance 1 (R1) | 0.49 | 0.49 | 0.52 | 0.48 | 0.50 |
Resistance 2 (R2) | 0.51 | 0.49 | 0.52 | 0.50 | - |
Resistance 3 (R3) | 0.53 | 0.51 | 0.52 | 0.52 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 0.4763 | 0.4319 | 0.4848 | 0.4631 | 1.96% | 0.0091 |
2021-01-19 | 0.4744 | 0.4558 | 0.5041 | 0.4721 | 0.56% | 0.0026 |
2021-01-18 | 0.4293 | 0.4185 | 0.4856 | 0.4748 | 10.70% | 0.0459 |
2021-01-17 | 0.4123 | 0.4116 | 0.4356 | 0.4289 | 0.58% | 0.0025 |
2021-01-16 | 0.4019 | 0.4000 | 0.4523 | 0.4314 | 7.76% | 0.0311 |
2021-01-14 | 0.3929 | 0.3929 | 0.4475 | 0.4448 | 12.29% | 0.0487 |
2021-01-13 | 0.3597 | 0.3472 | 0.4083 | 0.3962 | 9.23% | 0.0335 |
2021-01-12 | 0.3467 | 0.3464 | 0.3833 | 0.3627 | 5.04% | 0.0174 |
2021-01-11 | 0.3891 | 0.3298 | 0.4281 | 0.3453 | 12.71% | 0.0439 |
2021-01-10 | 0.4352 | 0.3892 | 0.4731 | 0.3892 | 11.32% | 0.0441 |
2021-01-09 | 0.3528 | 0.3480 | 0.4736 | 0.4332 | 21.66% | 0.0771 |
2021-01-08 | 0.3800 | 0.3466 | 0.3902 | 0.3561 | 4.62% | 0.0165 |
2021-01-07 | 0.3513 | 0.3425 | 0.3962 | 0.3725 | 2.13% | 0.0079 |
2021-01-05 | 0.3164 | 0.3132 | 0.3832 | 0.3520 | 10.67% | 0.034 |
2021-01-04 | 0.2970 | 0.2828 | 0.3285 | 0.3181 | 6.85% | 0.0204 |
2021-01-03 | 0.2859 | 0.2773 | 0.3071 | 0.2977 | 4.06% | 0.0116 |
2021-01-02 | 0.2935 | 0.2842 | 0.2960 | 0.2861 | 2.53% | 0.0073 |
2021-01-01 | 0.2946 | 0.2887 | 0.3026 | 0.2933 | 0.32% | 0.0009 |
2020-12-31 | 0.2931 | 0.2824 | 0.3034 | 0.2943 | 0.60% | 0.0018 |
2020-12-30 | 0.2943 | 0.2882 | 0.3053 | 0.2925 | 0.19% | 0.0006 |
2020-12-29 | 0.3056 | 0.2849 | 0.3116 | 0.2931 | 5.22% | 0.0153 |
2020-12-28 | 0.3052 | 0.2936 | 0.3180 | 0.3084 | 1.29% | 0.0039 |
2020-12-27 | 0.2907 | 0.2728 | 0.3146 | 0.3044 | 1.29% | 0.0039 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.47992 | 09:18:34 | 0.0008 | 0.16% | 0.0157 | 3.39% |
0.47914 | 09:14:41 | - | 0.01% | 0.015 | 3.22% |
0.47911 | 09:09:11 | 0.0046 | 0.97% | 0.0149 | 3.21% |
0.47451 | 09:05:22 | 0.0023 | 0.49% | 0.0103 | 2.22% |
0.47221 | 09:02:17 | 0.0025 | 0.53% | 0.008 | 1.73% |
0.46971 | 09:00:24 | 0.0008 | 0.18% | 0.0055 | 1.19% |
0.47056 | 08:58:48 | 0.0026 | 0.54% | 0.0064 | 1.37% |
0.47311 | 08:56:20 | 0.0026 | 0.54% | 0.0089 | 1.92% |
0.47056 | 08:53:59 | 0.0018 | 0.37% | 0.0064 | 1.37% |
0.47232 | 08:52:10 | 0.0032 | 0.68% | 0.0081 | 1.75% |
0.47551 | 08:48:32 | 0.0002 | 0.03% | 0.0113 | 2.44% |
0.47566 | 08:45:10 | 0.0008 | 0.17% | 0.0115 | 2.47% |
0.47486 | 08:43:17 | 0.0027 | 0.58% | 0.0107 | 2.30% |
0.47213 | 08:40:20 | 0.0002 | 0.04% | 0.0079 | 1.71% |
0.47234 | 08:38:25 | 0.0007 | 0.15% | 0.0081 | 1.76% |
0.47303 | 08:36:00 | 0.0019 | 0.41% | 0.0088 | 1.90% |
0.47497 | 08:33:49 | 0.001 | 0.22% | 0.0108 | 2.32% |
0.47393 | 08:31:27 | 0.0001 | 0.02% | 0.0097 | 2.10% |
0.47402 | 08:28:00 | 0.0005 | 0.10% | 0.0098 | 2.12% |
0.47451 | 08:24:18 | 0.0027 | 0.57% | 0.0103 | 2.22% |
0.47721 | 08:21:50 | 0.0009 | 0.18% | 0.013 | 2.80% |
0.47634 | 08:18:24 | 0.001 | 0.20% | 0.0122 | 2.62% |
0.4773 | 08:15:38 | 0.0026 | 0.54% | 0.0131 | 2.82% |
0.47987 | 08:12:27 | 0.0042 | 0.88% | 0.0157 | 3.38% |
0.4841 | 08:09:44 | 0.0009 | 0.19% | 0.0199 | 4.29% |
Comments