See full search result :
Markets
Indicator
Editions
2021 Jul 24 13:18:56
Online Forum

IOTA

IOTA
Last: 0.6791 5.74
Crypto Currencies
Last : 0.6791 5.74
Unit :
Last : 0.6791 5.74
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 13:17:15

Property Amounts
Last 0.6791
Rate 167,200
High 0.69138
Low 0.64305
Max Fluctuation -
Max Fluctuation % -
Open 0.64305
Time 13:17:15
Yesterday 0.64226
Change % 5.74%
Change 0.0368
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,578,704 Rial
Coin
10,578,694 Rial
USD
10,592,456 Rial
Euro
10,325,717 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0004 0.0559% 2021-07-16
One Month 0.1465 17.7427% 2021-06-24
Six Month 0.2319 51.8594% 2021-01-24
One Year 0.4089 151.3416% 2020-07-24
Three Year 0.3073 31.1516% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.63
Moving Average (EMA) 10 Day 0.65
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.85
Moving Average (EMA) 100 Day 1.15
Moving Average (EMA) 200 Day 1.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.62
Simple Moving Average (SMA) 10 Day 0.66
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.75
Simple Moving Average (SMA) 50 Day 0.87
Simple Moving Average (SMA) 100 Day 1.23
Simple Moving Average (SMA) 200 Day 1.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.60 0.62 0.61 0.57 -
Support 2 (S2) 0.62 0.64 0.62 0.60 -
Support 1 (S1) 0.65 0.65 0.62 0.61 0.66
Pivot Point (PP) 0.67 0.67 0.67 0.65 0.67
Resistance 1 (R1) 0.69 0.68 0.73 0.66 0.70
Resistance 2 (R2) 0.71 0.70 0.73 0.70 -
Resistance 3 (R3) 0.74 0.71 0.73 0.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 0.6494 0.6352 0.6813 0.6404 1.07% 0.0068
2021-07-22 0.6257 0.6199 0.6479 0.6473 3.87% 0.0241
2021-07-21 0.5969 0.5700 0.6441 0.6232 4.76% 0.0283
2021-07-20 0.6264 0.5699 0.6315 0.5949 4.50% 0.0268
2021-07-19 0.6797 0.6213 0.6825 0.6216 9.88% 0.0614
2021-07-18 0.7053 0.6610 0.7068 0.6830 3.18% 0.0217
2021-07-16 0.6822 0.6495 0.7053 0.6795 1.26% 0.0085
2021-07-15 0.7283 0.6766 0.7439 0.6880 5.87% 0.0404
2021-07-14 0.7298 0.6923 0.7520 0.7284 0.30% 0.0022
2021-07-13 0.7783 0.7306 0.7977 0.7306 6.46% 0.0472
2021-07-12 0.8264 0.7755 0.8386 0.7778 6.05% 0.0471
2021-07-11 0.7798 0.7706 0.8337 0.8248 5.23% 0.041
2021-07-10 0.8130 0.7762 0.8280 0.7838 3.87% 0.0303
2021-07-09 0.8241 0.7795 0.8332 0.8141 1.04% 0.0085
2021-07-08 0.8947 0.8059 0.9003 0.8226 8.81% 0.0724
2021-07-07 0.8329 0.8198 0.9169 0.8950 7.36% 0.0613
2021-07-06 0.8377 0.8134 0.8715 0.8337 0.74% 0.0062
2021-07-05 0.8483 0.8009 0.8690 0.8399 - 0
2021-07-04 0.8291 0.8118 0.8403 0.8399 1.36% 0.0113
2021-07-03 0.8085 0.7933 0.8380 0.8286 2.94% 0.0236
2021-07-02 0.7762 0.7565 0.8217 0.8050 3.03% 0.0236
2021-07-01 0.8229 0.7695 0.8602 0.7813 4.97% 0.0388
2021-06-30 0.8569 0.7822 0.8665 0.8201 4.35% 0.0357
2021-06-29 0.8177 0.8003 0.8846 0.8558 4.35% 0.0357
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.6791 13:17:15 0.001 0.15% 0.0368 5.74%
0.6801 13:14:24 0.0015 0.23% 0.0378 5.89%
0.68165 13:11:27 0.001 0.14% 0.0394 6.13%
0.68261 13:08:24 0.0007 0.10% 0.0404 6.28%
0.68329 13:05:37 0.0001 0.01% 0.041 6.39%
0.68339 13:02:01 0.0009 0.13% 0.0411 6.40%
0.68425 12:56:58 0.0002 0.03% 0.042 6.54%
0.68405 12:53:54 0.0007 0.10% 0.0418 6.51%
0.68472 12:51:40 0.001 0.14% 0.0425 6.61%
0.68374 12:49:08 - 0.01% 0.0415 6.46%
0.6837 12:46:22 0.0017 0.25% 0.0414 6.45%
0.6854 12:43:28 0.0009 0.13% 0.0431 6.72%
0.68627 12:40:29 0.0003 0.05% 0.044 6.85%
0.68662 12:37:43 0.0016 0.23% 0.0444 6.91%
0.68822 12:33:46 0.0018 0.26% 0.046 7.16%
0.69001 12:30:51 - - 0.0478 7.43%
0.68999 12:28:36 0.0004 0.05% 0.0477 7.43%
0.68963 12:26:28 0.0003 0.04% 0.0474 7.38%
0.6899 12:24:32 0.0009 0.13% 0.0476 7.42%
0.69077 12:22:38 0.0019 0.28% 0.0485 7.55%
0.68886 12:20:09 0.0001 0.02% 0.0466 7.26%
0.68898 12:17:19 0.0024 0.35% 0.0467 7.27%
0.69138 12:14:22 0.0012 0.17% 0.0491 7.65%
0.69019 12:11:24 0.0005 0.08% 0.0479 7.46%
0.68965 12:08:26 - - 0.0474 7.38%
Full list

Comments