See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:33:51
Online Forum

IOTA

IOTA
Last: 2.07033 1.26
Crypto Currencies
Last : 2.07033 1.26
Unit :
Last : 2.07033 1.26
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 16:33:46

Property Amounts
Last 2.07033
Rate 540,400
High 2.14532
Low 2.0243
Max Fluctuation 0.01
Max Fluctuation % 0.2%
Open 2.03478
Time 16:33:46
Yesterday 2.04451
Change % 1.26%
Change 0.0258
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,525,634 Rial
Coin
8,584,475 Rial
USD
9,646,907 Rial
Euro
9,058,458 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1571 8.2112% 2021-04-08
One Month 0.7497 56.7636% 2021-03-15
Six Month 1.7969 657.1977% 2020-10-15
One Year 1.9169 1,249.4525% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.04
Moving Average (EMA) 10 Day 1.94
Moving Average (EMA) 20 Day 1.77
Moving Average (EMA) 30 Day 1.67
Moving Average (EMA) 50 Day 1.52
Moving Average (EMA) 100 Day 1.18
Moving Average (EMA) 200 Day 0.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.04
Simple Moving Average (SMA) 10 Day 1.91
Simple Moving Average (SMA) 20 Day 1.70
Simple Moving Average (SMA) 30 Day 1.60
Simple Moving Average (SMA) 50 Day 1.45
Simple Moving Average (SMA) 100 Day 1.05
Simple Moving Average (SMA) 200 Day 0.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.89 1.95 1.91 1.85 -
Support 2 (S2) 1.95 2.00 1.92 1.93 -
Support 1 (S1) 2.01 2.03 1.93 1.97 2.04
Pivot Point (PP) 2.07 2.07 2.07 2.05 2.09
Resistance 1 (R1) 2.13 2.12 2.20 2.09 2.16
Resistance 2 (R2) 2.20 2.15 2.21 2.18 -
Resistance 3 (R3) 2.25 2.20 2.22 2.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.1536 1.9880 2.2285 2.0441 4.37% 0.0893
2021-04-13 1.9820 1.9566 2.1395 2.1335 8.18% 0.1613
2021-04-12 2.0571 1.9590 2.1154 1.9722 4.39% 0.0866
2021-04-11 2.0116 1.9926 2.1457 2.0588 2.55% 0.0512
2021-04-10 1.9256 1.8558 2.0962 2.0076 4.28% 0.0824
2021-04-09 1.9055 1.8552 2.0009 1.9252 0.62% 0.0119
2021-04-08 1.6108 1.6046 1.9314 1.9132 17.93% 0.291
2021-04-07 1.7565 1.5729 1.8133 1.6223 8.03% 0.1302
2021-04-06 1.6720 1.6629 1.8448 1.7525 4.31% 0.0725
2021-04-05 1.5342 1.5120 1.7668 1.6800 9.46% 0.1453
2021-04-04 1.5575 1.4579 1.5649 1.5347 1.67% 0.0256
2021-04-03 1.6004 1.5116 1.6360 1.5603 0.75% 0.0117
2021-04-02 1.4908 1.4727 1.6438 1.5721 1.79% 0.0281
2021-03-31 1.5228 1.4211 1.5505 1.5121 0.54% 0.0082
2021-03-30 1.4667 1.4486 1.5739 1.5203 3.58% 0.0526
2021-03-29 1.3839 1.3698 1.4983 1.4677 6.70% 0.0921
2021-03-28 1.4073 1.3667 1.4459 1.3756 2.59% 0.0357
2021-03-27 1.4113 1.3550 1.4699 1.4113 0.57% 0.008
2021-03-26 1.3519 1.3316 1.4930 1.4033 3.99% 0.0538
2021-03-25 1.5242 1.2882 1.5475 1.3495 14.20% 0.1917
2021-03-24 1.5708 1.5410 1.7409 1.5412 0.52% 0.008
2021-03-23 1.5080 1.4051 1.7581 1.5492 4.13% 0.0614
2021-03-22 1.4223 1.3466 1.5636 1.4878 4.68% 0.0665
2021-03-20 1.3448 1.3271 1.4848 1.4213 4.68% 0.0665
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.07033 16:33:46 0.0016 0.08% 0.0258 1.26%
2.06877 16:32:41 0.0008 0.04% 0.0243 1.19%
2.06956 16:31:52 0.0019 0.09% 0.0251 1.23%
2.06762 16:30:21 0.0014 0.07% 0.0231 1.13%
2.06623 16:29:39 0.0023 0.11% 0.0217 1.06%
2.06856 16:28:16 0.0018 0.09% 0.0241 1.18%
2.06677 16:27:39 0.0027 0.13% 0.0223 1.09%
2.06949 16:26:19 0.003 0.15% 0.025 1.22%
2.07252 16:25:41 0.0008 0.04% 0.028 1.37%
2.07176 16:24:19 0.0009 0.04% 0.0273 1.33%
2.07084 16:23:41 0.0027 0.13% 0.0263 1.29%
2.07355 16:22:31 0.0009 0.04% 0.029 1.42%
2.07441 16:21:48 0.0052 0.25% 0.0299 1.46%
2.07962 16:20:24 0.0006 0.03% 0.0351 1.72%
2.07904 16:19:43 0.0047 0.23% 0.0345 1.69%
2.07432 16:18:14 0.0002 0.01% 0.0298 1.46%
2.0741 16:17:38 0.0017 0.08% 0.0296 1.45%
2.07577 16:16:18 0.0008 0.04% 0.0313 1.53%
2.07657 16:15:42 0.0011 0.05% 0.0321 1.57%
2.07768 16:14:19 0.0008 0.04% 0.0332 1.62%
2.07691 16:13:42 0.0004 0.02% 0.0324 1.58%
2.07651 16:12:32 0.0005 0.02% 0.032 1.57%
2.07696 16:11:48 0.0014 0.07% 0.0325 1.59%
2.07833 16:10:20 0.0002 0.01% 0.0338 1.65%
2.07854 16:09:40 0.0018 0.09% 0.034 1.66%
Full list

Comments