See full search result :
Markets
Indicator
Editions
2021 Jan 21 9:19:30
Online Forum

IOTA

IOTA
Last: 0.47992 3.39
Crypto Currencies
Last : 0.47992 3.39
Unit :
Last : 0.47992 3.39
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:18:34

Property Amounts
Last 0.47992
Rate 110,900
High 0.49247
Low 0.45339
Max Fluctuation 0.01
Max Fluctuation % 0.2%
Open 0.46422
Time 09:18:34
Yesterday 0.46419
Change % 3.39%
Change 0.0157
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0351 7.8884% 2021-01-14
One Month 0.1753 57.5575% 2020-12-21
Six Month 0.2173 82.7501% 2020-07-21
One Year 0.2330 94.3783% 2020-01-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.45
Moving Average (EMA) 10 Day 0.42
Moving Average (EMA) 20 Day 0.39
Moving Average (EMA) 30 Day 0.37
Moving Average (EMA) 50 Day 0.36
Moving Average (EMA) 100 Day 0.32
Moving Average (EMA) 200 Day 0.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.45
Simple Moving Average (SMA) 10 Day 0.42
Simple Moving Average (SMA) 20 Day 0.38
Simple Moving Average (SMA) 30 Day 0.35
Simple Moving Average (SMA) 50 Day 0.33
Simple Moving Average (SMA) 100 Day 0.30
Simple Moving Average (SMA) 200 Day 0.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.41 0.43 0.43 0.40 -
Support 2 (S2) 0.43 0.45 0.43 0.42 -
Support 1 (S1) 0.45 0.46 0.43 0.44 0.46
Pivot Point (PP) 0.47 0.47 0.47 0.46 0.47
Resistance 1 (R1) 0.49 0.49 0.52 0.48 0.50
Resistance 2 (R2) 0.51 0.49 0.52 0.50 -
Resistance 3 (R3) 0.53 0.51 0.52 0.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 0.4763 0.4319 0.4848 0.4631 1.96% 0.0091
2021-01-19 0.4744 0.4558 0.5041 0.4721 0.56% 0.0026
2021-01-18 0.4293 0.4185 0.4856 0.4748 10.70% 0.0459
2021-01-17 0.4123 0.4116 0.4356 0.4289 0.58% 0.0025
2021-01-16 0.4019 0.4000 0.4523 0.4314 7.76% 0.0311
2021-01-14 0.3929 0.3929 0.4475 0.4448 12.29% 0.0487
2021-01-13 0.3597 0.3472 0.4083 0.3962 9.23% 0.0335
2021-01-12 0.3467 0.3464 0.3833 0.3627 5.04% 0.0174
2021-01-11 0.3891 0.3298 0.4281 0.3453 12.71% 0.0439
2021-01-10 0.4352 0.3892 0.4731 0.3892 11.32% 0.0441
2021-01-09 0.3528 0.3480 0.4736 0.4332 21.66% 0.0771
2021-01-08 0.3800 0.3466 0.3902 0.3561 4.62% 0.0165
2021-01-07 0.3513 0.3425 0.3962 0.3725 2.13% 0.0079
2021-01-05 0.3164 0.3132 0.3832 0.3520 10.67% 0.034
2021-01-04 0.2970 0.2828 0.3285 0.3181 6.85% 0.0204
2021-01-03 0.2859 0.2773 0.3071 0.2977 4.06% 0.0116
2021-01-02 0.2935 0.2842 0.2960 0.2861 2.53% 0.0073
2021-01-01 0.2946 0.2887 0.3026 0.2933 0.32% 0.0009
2020-12-31 0.2931 0.2824 0.3034 0.2943 0.60% 0.0018
2020-12-30 0.2943 0.2882 0.3053 0.2925 0.19% 0.0006
2020-12-29 0.3056 0.2849 0.3116 0.2931 5.22% 0.0153
2020-12-28 0.3052 0.2936 0.3180 0.3084 1.29% 0.0039
2020-12-27 0.2907 0.2728 0.3146 0.3044 1.29% 0.0039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.47992 09:18:34 0.0008 0.16% 0.0157 3.39%
0.47914 09:14:41 - 0.01% 0.015 3.22%
0.47911 09:09:11 0.0046 0.97% 0.0149 3.21%
0.47451 09:05:22 0.0023 0.49% 0.0103 2.22%
0.47221 09:02:17 0.0025 0.53% 0.008 1.73%
0.46971 09:00:24 0.0008 0.18% 0.0055 1.19%
0.47056 08:58:48 0.0026 0.54% 0.0064 1.37%
0.47311 08:56:20 0.0026 0.54% 0.0089 1.92%
0.47056 08:53:59 0.0018 0.37% 0.0064 1.37%
0.47232 08:52:10 0.0032 0.68% 0.0081 1.75%
0.47551 08:48:32 0.0002 0.03% 0.0113 2.44%
0.47566 08:45:10 0.0008 0.17% 0.0115 2.47%
0.47486 08:43:17 0.0027 0.58% 0.0107 2.30%
0.47213 08:40:20 0.0002 0.04% 0.0079 1.71%
0.47234 08:38:25 0.0007 0.15% 0.0081 1.76%
0.47303 08:36:00 0.0019 0.41% 0.0088 1.90%
0.47497 08:33:49 0.001 0.22% 0.0108 2.32%
0.47393 08:31:27 0.0001 0.02% 0.0097 2.10%
0.47402 08:28:00 0.0005 0.10% 0.0098 2.12%
0.47451 08:24:18 0.0027 0.57% 0.0103 2.22%
0.47721 08:21:50 0.0009 0.18% 0.013 2.80%
0.47634 08:18:24 0.001 0.20% 0.0122 2.62%
0.4773 08:15:38 0.0026 0.54% 0.0131 2.82%
0.47987 08:12:27 0.0042 0.88% 0.0157 3.38%
0.4841 08:09:44 0.0009 0.19% 0.0199 4.29%
Full list

Comments