See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:02:31
Online Forum

ICON

ICON
Last: 0.863311 0.73
Crypto Currencies
Last : 0.863311 0.73
Unit :
Last : 0.863311 0.73
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 03:52:10

Property Amounts
Last 0.863311
Rate 217,000
High 0.875429
Low 0.849884
Max Fluctuation 0.01
Max Fluctuation % 0.26%
Open 0.851769
Time 03:52:10
Yesterday 0.857031
Change % 0.73%
Change 0.0063
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0942 12.2486% 2021-07-22
One Month 0.0300 3.6015% 2021-06-29
Six Month 0.0635 7.9368% 2021-01-29
One Year 0.4887 130.4375% 2020-07-29
Three Year 0.4502 34.2740% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.84
Moving Average (EMA) 10 Day 0.80
Moving Average (EMA) 20 Day 0.82
Moving Average (EMA) 30 Day 0.80
Moving Average (EMA) 50 Day 0.90
Moving Average (EMA) 100 Day 1.23
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.83
Simple Moving Average (SMA) 10 Day 0.78
Simple Moving Average (SMA) 20 Day 0.81
Simple Moving Average (SMA) 30 Day 0.82
Simple Moving Average (SMA) 50 Day 0.90
Simple Moving Average (SMA) 100 Day 1.35
Simple Moving Average (SMA) 200 Day 1.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.82 0.83 0.83 0.81 -
Support 2 (S2) 0.83 0.84 0.83 0.83 -
Support 1 (S1) 0.85 0.85 0.83 0.83 0.85
Pivot Point (PP) 0.86 0.86 0.86 0.85 0.86
Resistance 1 (R1) 0.87 0.87 0.89 0.86 0.88
Resistance 2 (R2) 0.88 0.87 0.89 0.88 -
Resistance 3 (R3) 0.90 0.88 0.89 0.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 0.8417 0.8402 0.8764 0.8570 1.63% 0.0137
2021-07-27 0.8761 0.8165 0.8788 0.8433 3.31% 0.0279
2021-07-26 0.8014 0.7986 0.8791 0.8712 9.19% 0.0733
2021-07-25 0.8106 0.7781 0.8132 0.7979 1.84% 0.0147
2021-07-24 0.7584 0.7584 0.8192 0.8126 7.42% 0.0561
2021-07-23 0.7700 0.7486 0.7927 0.7565 1.67% 0.0126
2021-07-22 0.7217 0.7153 0.7803 0.7691 6.99% 0.0503
2021-07-21 0.6861 0.6604 0.7550 0.7188 5.26% 0.0359
2021-07-20 0.7210 0.6634 0.7392 0.6829 5.61% 0.0383
2021-07-19 0.7762 0.7212 0.7762 0.7212 7.53% 0.0543
2021-07-18 0.7888 0.7631 0.8045 0.7755 2.32% 0.018
2021-07-17 0.7648 0.7266 0.8049 0.7934 4% 0.0305
2021-07-16 0.7727 0.7305 0.7960 0.7629 0.68% 0.0052
2021-07-15 0.8129 0.7622 0.8347 0.7681 5.53% 0.0425
2021-07-14 0.8518 0.7779 0.8744 0.8106 5.11% 0.0414
2021-07-13 0.8985 0.8520 0.9127 0.8520 6.42% 0.0547
2021-07-12 0.9300 0.8969 0.9490 0.9067 1.40% 0.0127
2021-07-11 0.9093 0.8844 0.9303 0.9194 0.69% 0.0063
2021-07-10 0.9494 0.9020 0.9794 0.9131 4.54% 0.0414
2021-07-09 0.9712 0.8984 1.0607 0.9545 1.09% 0.0104
2021-07-08 0.9562 0.9093 1.0386 0.9649 0.83% 0.0079
2021-07-07 0.8789 0.8754 0.9609 0.9569 8.34% 0.0737
2021-07-06 0.8865 0.8633 0.9078 0.8832 0.74% 0.0065
2021-07-05 0.8279 0.8180 0.8767 0.8767 7.79% 0.0634
2021-06-30 0.8337 0.8134 0.8437 0.8134 7.79% 0.0634
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.863311 03:52:10 0.0022 0.26% 0.0063 0.73%
0.861087 03:32:15 0.0108 1.25% 0.0041 0.47%
0.871855 03:29:13 0.0105 1.22% 0.0148 1.73%
0.86134 03:27:13 0.0005 0.06% 0.0043 0.50%
0.86187 03:25:13 0.0007 0.08% 0.0048 0.56%
0.86117 03:23:12 0.0011 0.13% 0.0041 0.48%
0.86006 03:21:36 0.0048 0.56% 0.003 0.35%
0.86491 03:19:30 0.0025 0.29% 0.0079 0.92%
0.86739 03:17:29 0.004 0.46% 0.0104 1.21%
0.87138 03:15:45 - - 0.0143 1.67%
0.87137 03:13:46 0.0007 0.08% 0.0143 1.67%
0.87064 03:11:42 0.0009 0.10% 0.0136 1.59%
0.87154 03:09:43 0.001 0.11% 0.0145 1.69%
0.87058 03:07:43 0.0007 0.09% 0.0135 1.58%
0.87132 03:05:42 0.0021 0.24% 0.0143 1.67%
0.87341 03:03:05 0.0004 0.05% 0.0164 1.91%
0.87383 03:00:49 0.0002 0.02% 0.0168 1.96%
0.87365 02:58:25 0.0003 0.03% 0.0166 1.94%
0.87394 02:56:33 0.0015 0.17% 0.0169 1.97%
0.875429 02:54:39 0.0003 0.04% 0.0184 2.15%
0.875117 02:52:36 0.0071 0.82% 0.0181 2.11%
0.868020 02:23:07 0.0021 0.25% 0.011 1.28%
0.865883 02:14:58 0.0108 1.26% 0.0089 1.03%
0.855090 01:54:31 - - 0.0019 0.23%
0.855115 01:52:13 0.0009 0.10% 0.0019 0.22%
Full list

Comments