See full search result :
Markets
Indicator
Editions
2021 Jan 16 9:08:40
Online Forum

ICON

ICON
Last: 0.62633 5.44
Crypto Currencies
Last : 0.62633 5.44
Unit :
Last : 0.62633 5.44
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:08:11

Property Amounts
Last 0.62633
Rate 154,900
High 0.64509
Low 0.59127
Max Fluctuation 0.01
Max Fluctuation % 2.01%
Open 0.59401
Time 09:08:11
Yesterday 0.59401
Change % 5.44%
Change 0.0323
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0542 7.9603% 2021-01-09
One Month 0.2086 49.9473% 2020-12-16
Six Month 0.2464 64.8497% 2020-07-16
One Year 0.4843 341.0464% 2020-01-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.59
Moving Average (EMA) 10 Day 0.60
Moving Average (EMA) 20 Day 0.54
Moving Average (EMA) 30 Day 0.51
Moving Average (EMA) 50 Day 0.48
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.59
Simple Moving Average (SMA) 10 Day 0.60
Simple Moving Average (SMA) 20 Day 0.53
Simple Moving Average (SMA) 30 Day 0.49
Simple Moving Average (SMA) 50 Day 0.45
Simple Moving Average (SMA) 100 Day 0.41
Simple Moving Average (SMA) 200 Day 0.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.54 0.56 0.55 0.51 -
Support 2 (S2) 0.56 0.58 0.56 0.55 -
Support 1 (S1) 0.59 0.60 0.56 0.56 0.60
Pivot Point (PP) 0.62 0.62 0.62 0.60 0.62
Resistance 1 (R1) 0.65 0.64 0.68 0.62 0.66
Resistance 2 (R2) 0.67 0.65 0.68 0.65 -
Resistance 3 (R3) 0.70 0.67 0.69 0.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 0.6132 0.5616 0.6573 0.5932 3.37% 0.02
2021-01-14 0.6053 0.6019 0.6398 0.6132 0.91% 0.0055
2021-01-13 0.5709 0.5519 0.6170 0.6077 5.97% 0.0342
2021-01-12 0.5833 0.5513 0.6422 0.5735 0.06% 0.0004
2021-01-11 0.5835 0.5359 0.6378 0.5731 1.67% 0.0096
2021-01-10 0.6849 0.5826 0.7124 0.5827 16.79% 0.0978
2021-01-09 0.5821 0.5815 0.6819 0.6805 15.57% 0.0917
2021-01-08 0.5767 0.5311 0.6274 0.5888 1.44% 0.0084
2021-01-07 0.6191 0.5576 0.6353 0.5804 6.33% 0.0368
2021-01-05 0.5077 0.4814 0.5633 0.5387 6.33% 0.0321
2021-01-04 0.4765 0.4570 0.5185 0.5066 6.25% 0.0298
2021-01-03 0.4399 0.4306 0.4869 0.4768 8.23% 0.0362
2021-01-02 0.4469 0.4373 0.4609 0.4406 1.47% 0.0065
2021-01-01 0.4546 0.4371 0.4731 0.4470 2% 0.009
2020-12-31 0.4739 0.4430 0.4780 0.4560 4.05% 0.0185
2020-12-30 0.4342 0.4306 0.4901 0.4745 9.36% 0.0406
2020-12-29 0.4351 0.4216 0.4609 0.4339 2.07% 0.009
2020-12-28 0.4087 0.3980 0.4474 0.4428 8.55% 0.0349
2020-12-27 0.4274 0.3974 0.4371 0.4080 4.71% 0.0192
2020-12-26 0.4202 0.3989 0.4305 0.4272 1.59% 0.0067
2020-12-25 0.3643 0.3642 0.4357 0.4205 15.46% 0.0563
2020-12-24 0.3747 0.3406 0.3750 0.3642 2.86% 0.0104
2020-12-23 0.3845 0.3733 0.3845 0.3746 3.41% 0.0128
2020-12-22 0.4051 0.3831 0.4113 0.3874 3.41% 0.0128
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.62633 09:08:11 0.0002 0.04% 0.0323 5.44%
0.62611 09:06:10 0.0014 0.23% 0.0321 5.40%
0.62752 09:03:39 0.0023 0.37% 0.0335 5.64%
0.62982 09:02:16 0.0005 0.08% 0.0358 6.03%
0.62932 08:59:47 0.0011 0.18% 0.0353 5.94%
0.63044 08:57:43 0.0022 0.35% 0.0364 6.13%
0.63262 08:55:31 0.0013 0.21% 0.0386 6.50%
0.63393 08:53:16 0.0018 0.28% 0.0399 6.72%
0.63573 08:51:46 0.0018 0.28% 0.0417 7.02%
0.63754 08:49:54 0.0007 0.10% 0.0435 7.33%
0.6382 08:48:15 - 0.01% 0.0442 7.44%
0.63825 08:45:41 0.0003 0.05% 0.0442 7.45%
0.63791 08:43:39 0.0004 0.06% 0.0439 7.39%
0.63828 08:41:53 0.0003 0.04% 0.0443 7.45%
0.63801 08:39:27 0.0002 0.03% 0.044 7.41%
0.63822 08:38:08 0.0001 0.01% 0.0442 7.44%
0.63831 08:37:17 0.0004 0.06% 0.0443 7.46%
0.63872 08:35:22 0.003 0.47% 0.0447 7.53%
0.64172 08:34:28 0.0003 0.05% 0.0477 8.03%
0.64143 08:32:56 0.0017 0.27% 0.0474 7.98%
0.64317 08:30:59 0.0001 0.02% 0.0492 8.28%
0.64327 08:29:00 0.0008 0.12% 0.0493 8.29%
0.64405 08:26:49 0.0005 0.08% 0.05 8.42%
0.64353 08:24:58 0.0001 0.01% 0.0495 8.34%
0.64345 08:22:48 0.0009 0.14% 0.0494 8.32%
Full list

Comments