See full search result :
Markets
Indicator
Editions
2021 Apr 16 4:02:19
Online Forum

ICON

ICON
Last: 2.56047 0.46
Crypto Currencies
Last : 2.56047 0.46
Unit :
Last : 2.56047 0.46
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 04:01:50

Property Amounts
Last 2.56047
Rate 668,000
High 2.66967
Low 2.55517
Max Fluctuation 0.03
Max Fluctuation % 1.92%
Open 2.5727
Time 04:01:50
Yesterday 2.57215
Change % 0.46%
Change 0.0117
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1108 4.1460% 2021-04-09
One Month 0.7228 39.3332% 2021-03-16
Six Month 2.1977 605.8498% 2020-10-16
One Year 2.3282 1,002.3679% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.53
Moving Average (EMA) 10 Day 2.52
Moving Average (EMA) 20 Day 2.50
Moving Average (EMA) 30 Day 2.37
Moving Average (EMA) 50 Day 2.20
Moving Average (EMA) 100 Day 1.72
Moving Average (EMA) 200 Day 1.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.55
Simple Moving Average (SMA) 10 Day 2.51
Simple Moving Average (SMA) 20 Day 2.55
Simple Moving Average (SMA) 30 Day 2.34
Simple Moving Average (SMA) 50 Day 2.10
Simple Moving Average (SMA) 100 Day 1.55
Simple Moving Average (SMA) 200 Day 0.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.40 2.48 2.41 2.40 -
Support 2 (S2) 2.48 2.52 2.42 2.47 -
Support 1 (S1) 2.52 2.55 2.43 2.51 2.50
Pivot Point (PP) 2.59 2.59 2.59 2.59 2.58
Resistance 1 (R1) 2.63 2.63 2.68 2.62 2.61
Resistance 2 (R2) 2.70 2.66 2.69 2.70 -
Resistance 3 (R3) 2.74 2.70 2.70 2.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2.3892 2.3859 2.6062 2.5732 7.44% 0.1781
2021-04-14 2.5528 2.3651 2.6068 2.3951 6.86% 0.1643
2021-04-12 2.5283 2.4979 2.8448 2.7082 7.30% 0.1843
2021-04-11 2.5239 2.4504 2.6094 2.5239 0.12% 0.003
2021-04-10 2.6690 2.5208 2.7630 2.5209 5.96% 0.1503
2021-04-09 2.4938 2.4442 2.7116 2.6712 6.84% 0.1709
2021-04-08 2.2886 2.2829 2.5388 2.5003 8.55% 0.197
2021-04-07 2.4404 2.2029 2.5366 2.3033 5.93% 0.1365
2021-04-06 2.6001 2.3576 2.6287 2.4398 6.43% 0.1569
2021-04-05 2.6295 2.4423 2.6717 2.5967 1.05% 0.0272
2021-04-04 2.5287 2.4186 2.6927 2.6239 3.44% 0.0874
2021-04-03 2.6660 2.4352 2.7418 2.5365 13.47% 0.3417
2021-04-02 2.9889 2.7774 3.1944 2.8782 7.65% 0.2046
2021-03-31 2.6062 2.5801 3.1057 3.0093 15.69% 0.4082
2021-03-30 2.5104 2.4871 2.8735 2.6011 3.36% 0.0845
2021-03-29 2.2762 2.2470 2.7129 2.5167 11.42% 0.2579
2021-03-28 2.2076 2.1738 2.6502 2.2587 2.68% 0.0589
2021-03-27 1.9651 1.9602 2.2477 2.1999 12.31% 0.2412
2021-03-26 1.8269 1.8019 1.9829 1.9587 2.57% 0.0503
2021-03-25 1.8537 1.8292 2.1672 2.0089 10.55% 0.1918
2021-03-23 1.9252 1.7607 1.9368 1.8554 3.25% 0.0602
2021-03-22 1.9679 1.8384 2.0129 1.9156 3.25% 0.0602
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.56047 04:01:50 0.0004 0.02% 0.0117 0.46%
2.56005 04:01:19 0.0002 0.01% 0.0121 0.47%
2.56021 04:00:59 0.0005 0.02% 0.0119 0.47%
2.56075 04:00:43 0.0002 0.01% 0.0114 0.45%
2.56058 04:00:23 0.0014 0.05% 0.0116 0.45%
2.5592 03:59:58 0.0003 0.01% 0.013 0.51%
2.55894 03:59:31 0.0004 0.01% 0.0132 0.52%
2.55857 03:59:21 0.0001 0.01% 0.0136 0.53%
2.5587 03:59:12 0.0007 0.03% 0.0135 0.53%
2.558 03:58:56 0.0008 0.03% 0.0142 0.55%
2.5588 03:58:30 0.0003 0.01% 0.0134 0.52%
2.55913 03:58:21 0.0008 0.03% 0.013 0.51%
2.55996 03:58:12 0.0003 0.01% 0.0122 0.48%
2.55968 03:57:53 0.0012 0.05% 0.0125 0.49%
2.5585 03:57:28 0.0001 0.01% 0.0137 0.53%
2.55837 03:57:20 0.0002 0.01% 0.0138 0.54%
2.55814 03:56:58 0.0003 0.01% 0.014 0.55%
2.55843 03:56:40 0.0017 0.06% 0.0137 0.54%
2.56009 03:56:30 0.0003 0.01% 0.0121 0.47%
2.5598 03:56:12 0.001 0.04% 0.0124 0.48%
2.56078 03:55:58 0.0004 0.01% 0.0114 0.44%
2.56114 03:55:50 0.0012 0.05% 0.011 0.43%
2.55992 03:55:41 0.0022 0.08% 0.0122 0.48%
2.55775 03:55:31 0.0004 0.02% 0.0144 0.56%
2.55817 03:55:22 0.0004 0.02% 0.014 0.55%
Full list

Comments