Today 09:08:11
Property | Amounts |
---|---|
Last | 0.62633 |
Rate | 154,900 |
High | 0.64509 |
Low | 0.59127 |
Max Fluctuation | 0.01 |
Max Fluctuation % | 2.01% |
Open | 0.59401 |
Time | 09:08:11 |
Yesterday | 0.59401 |
Change % | 5.44% |
Change | 0.0323 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,070,680 Rial |
Coin |
---|
7,439,681 Rial |
USD |
---|
8,316,436 Rial |
Euro |
---|
8,816,896 Rial |
Daily Chart
Performance
One Week | 0.0542 | 7.9603% | 2021-01-09 |
One Month | 0.2086 | 49.9473% | 2020-12-16 |
Six Month | 0.2464 | 64.8497% | 2020-07-16 |
One Year | 0.4843 | 341.0464% | 2020-01-16 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 0.59 |
Moving Average (EMA) | 10 Day | 0.60 |
Moving Average (EMA) | 20 Day | 0.54 |
Moving Average (EMA) | 30 Day | 0.51 |
Moving Average (EMA) | 50 Day | 0.48 |
Moving Average (EMA) | 100 Day | 0.43 |
Moving Average (EMA) | 200 Day | 0.41 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 0.59 |
Simple Moving Average (SMA) | 10 Day | 0.60 |
Simple Moving Average (SMA) | 20 Day | 0.53 |
Simple Moving Average (SMA) | 30 Day | 0.49 |
Simple Moving Average (SMA) | 50 Day | 0.45 |
Simple Moving Average (SMA) | 100 Day | 0.41 |
Simple Moving Average (SMA) | 200 Day | 0.42 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 0.54 | 0.56 | 0.55 | 0.51 | - |
Support 2 (S2) | 0.56 | 0.58 | 0.56 | 0.55 | - |
Support 1 (S1) | 0.59 | 0.60 | 0.56 | 0.56 | 0.60 |
Pivot Point (PP) | 0.62 | 0.62 | 0.62 | 0.60 | 0.62 |
Resistance 1 (R1) | 0.65 | 0.64 | 0.68 | 0.62 | 0.66 |
Resistance 2 (R2) | 0.67 | 0.65 | 0.68 | 0.65 | - |
Resistance 3 (R3) | 0.70 | 0.67 | 0.69 | 0.67 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-16 | 0.6132 | 0.5616 | 0.6573 | 0.5932 | 3.37% | 0.02 |
2021-01-14 | 0.6053 | 0.6019 | 0.6398 | 0.6132 | 0.91% | 0.0055 |
2021-01-13 | 0.5709 | 0.5519 | 0.6170 | 0.6077 | 5.97% | 0.0342 |
2021-01-12 | 0.5833 | 0.5513 | 0.6422 | 0.5735 | 0.06% | 0.0004 |
2021-01-11 | 0.5835 | 0.5359 | 0.6378 | 0.5731 | 1.67% | 0.0096 |
2021-01-10 | 0.6849 | 0.5826 | 0.7124 | 0.5827 | 16.79% | 0.0978 |
2021-01-09 | 0.5821 | 0.5815 | 0.6819 | 0.6805 | 15.57% | 0.0917 |
2021-01-08 | 0.5767 | 0.5311 | 0.6274 | 0.5888 | 1.44% | 0.0084 |
2021-01-07 | 0.6191 | 0.5576 | 0.6353 | 0.5804 | 6.33% | 0.0368 |
2021-01-05 | 0.5077 | 0.4814 | 0.5633 | 0.5387 | 6.33% | 0.0321 |
2021-01-04 | 0.4765 | 0.4570 | 0.5185 | 0.5066 | 6.25% | 0.0298 |
2021-01-03 | 0.4399 | 0.4306 | 0.4869 | 0.4768 | 8.23% | 0.0362 |
2021-01-02 | 0.4469 | 0.4373 | 0.4609 | 0.4406 | 1.47% | 0.0065 |
2021-01-01 | 0.4546 | 0.4371 | 0.4731 | 0.4470 | 2% | 0.009 |
2020-12-31 | 0.4739 | 0.4430 | 0.4780 | 0.4560 | 4.05% | 0.0185 |
2020-12-30 | 0.4342 | 0.4306 | 0.4901 | 0.4745 | 9.36% | 0.0406 |
2020-12-29 | 0.4351 | 0.4216 | 0.4609 | 0.4339 | 2.07% | 0.009 |
2020-12-28 | 0.4087 | 0.3980 | 0.4474 | 0.4428 | 8.55% | 0.0349 |
2020-12-27 | 0.4274 | 0.3974 | 0.4371 | 0.4080 | 4.71% | 0.0192 |
2020-12-26 | 0.4202 | 0.3989 | 0.4305 | 0.4272 | 1.59% | 0.0067 |
2020-12-25 | 0.3643 | 0.3642 | 0.4357 | 0.4205 | 15.46% | 0.0563 |
2020-12-24 | 0.3747 | 0.3406 | 0.3750 | 0.3642 | 2.86% | 0.0104 |
2020-12-23 | 0.3845 | 0.3733 | 0.3845 | 0.3746 | 3.41% | 0.0128 |
2020-12-22 | 0.4051 | 0.3831 | 0.4113 | 0.3874 | 3.41% | 0.0128 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
0.62633 | 09:08:11 | 0.0002 | 0.04% | 0.0323 | 5.44% |
0.62611 | 09:06:10 | 0.0014 | 0.23% | 0.0321 | 5.40% |
0.62752 | 09:03:39 | 0.0023 | 0.37% | 0.0335 | 5.64% |
0.62982 | 09:02:16 | 0.0005 | 0.08% | 0.0358 | 6.03% |
0.62932 | 08:59:47 | 0.0011 | 0.18% | 0.0353 | 5.94% |
0.63044 | 08:57:43 | 0.0022 | 0.35% | 0.0364 | 6.13% |
0.63262 | 08:55:31 | 0.0013 | 0.21% | 0.0386 | 6.50% |
0.63393 | 08:53:16 | 0.0018 | 0.28% | 0.0399 | 6.72% |
0.63573 | 08:51:46 | 0.0018 | 0.28% | 0.0417 | 7.02% |
0.63754 | 08:49:54 | 0.0007 | 0.10% | 0.0435 | 7.33% |
0.6382 | 08:48:15 | - | 0.01% | 0.0442 | 7.44% |
0.63825 | 08:45:41 | 0.0003 | 0.05% | 0.0442 | 7.45% |
0.63791 | 08:43:39 | 0.0004 | 0.06% | 0.0439 | 7.39% |
0.63828 | 08:41:53 | 0.0003 | 0.04% | 0.0443 | 7.45% |
0.63801 | 08:39:27 | 0.0002 | 0.03% | 0.044 | 7.41% |
0.63822 | 08:38:08 | 0.0001 | 0.01% | 0.0442 | 7.44% |
0.63831 | 08:37:17 | 0.0004 | 0.06% | 0.0443 | 7.46% |
0.63872 | 08:35:22 | 0.003 | 0.47% | 0.0447 | 7.53% |
0.64172 | 08:34:28 | 0.0003 | 0.05% | 0.0477 | 8.03% |
0.64143 | 08:32:56 | 0.0017 | 0.27% | 0.0474 | 7.98% |
0.64317 | 08:30:59 | 0.0001 | 0.02% | 0.0492 | 8.28% |
0.64327 | 08:29:00 | 0.0008 | 0.12% | 0.0493 | 8.29% |
0.64405 | 08:26:49 | 0.0005 | 0.08% | 0.05 | 8.42% |
0.64353 | 08:24:58 | 0.0001 | 0.01% | 0.0495 | 8.34% |
0.64345 | 08:22:48 | 0.0009 | 0.14% | 0.0494 | 8.32% |
Comments