Ethereum در روز جاری
09:15:37Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
3,155.95 | 09:15:37 | 0.32 | 0.01% | 28.71 | 0.92% | 22.49 | 0.72% | 39.87 | 6.95 |
3,156.27 | 09:13:43 | 0.26 | 0.01% | 29.03 | 0.93% | 22.81 | 0.73% | 39.55 | 7.27 |
3,156.01 | 09:12:46 | 0.35 | 0.01% | 28.77 | 0.92% | 22.55 | 0.72% | 39.81 | 7.01 |
3,156.36 | 09:08:44 | 8.15 | 0.26% | 29.12 | 0.93% | 22.9 | 0.73% | 39.46 | 7.36 |
3,148.21 | 09:06:52 | 3.11 | 0.10% | 20.97 | 0.67% | 14.75 | 0.47% | 47.61 | 0.79 |
3,145.10 | 09:03:42 | 2.07 | 0.07% | 17.86 | 0.57% | 11.64 | 0.37% | 50.72 | 3.9 |
3,147.17 | 09:02:33 | 4.26 | 0.14% | 19.93 | 0.64% | 13.71 | 0.44% | 48.65 | 1.83 |
3,151.43 | 09:02:14 | 7.6 | 0.24% | 24.19 | 0.77% | 17.97 | 0.57% | 44.39 | 2.43 |
3,143.83 | 08:59:39 | 3.25 | 0.10% | 16.59 | 0.53% | 10.37 | 0.33% | 51.99 | 5.17 |
3,147.08 | 08:57:45 | 3.31 | 0.11% | 19.84 | 0.63% | 13.62 | 0.43% | 48.74 | 1.92 |
3,143.77 | 08:57:13 | 4.89 | 0.16% | 16.53 | 0.53% | 10.31 | 0.33% | 52.05 | 5.23 |
3,148.66 | 08:54:43 | 1.11 | 0.04% | 21.42 | 0.68% | 15.2 | 0.49% | 47.16 | 0.34 |
3,147.55 | 08:53:45 | 0.02 | - | 20.31 | 0.65% | 14.09 | 0.45% | 48.27 | 1.45 |
3,147.57 | 08:52:43 | 1.92 | 0.06% | 20.33 | 0.65% | 14.11 | 0.45% | 48.25 | 1.43 |
3,149.49 | 08:51:39 | 2.55 | 0.08% | 22.25 | 0.71% | 16.03 | 0.51% | 46.33 | 0.49 |
3,146.94 | 08:47:39 | 2.78 | 0.09% | 19.7 | 0.63% | 13.48 | 0.43% | 48.88 | 2.06 |
3,149.72 | 08:44:50 | 1.36 | 0.04% | 22.48 | 0.72% | 16.26 | 0.52% | 46.1 | 0.72 |
3,151.08 | 08:41:41 | 2.97 | 0.09% | 23.84 | 0.76% | 17.62 | 0.56% | 44.74 | 2.08 |
3,154.05 | 08:39:39 | 1.07 | 0.03% | 26.81 | 0.86% | 20.59 | 0.66% | 41.77 | 5.05 |
3,152.98 | 08:38:42 | 1.15 | 0.04% | 25.74 | 0.82% | 19.52 | 0.62% | 42.84 | 3.98 |
3,154.13 | 08:35:40 | 0.28 | 0.01% | 26.89 | 0.86% | 20.67 | 0.66% | 41.69 | 5.13 |
3,154.41 | 08:30:51 | 2.27 | 0.07% | 27.17 | 0.87% | 20.95 | 0.67% | 41.41 | 5.41 |
3,152.14 | 08:29:55 | 2.27 | 0.07% | 24.9 | 0.80% | 18.68 | 0.60% | 43.68 | 3.14 |
3,154.41 | 08:29:26 | 2.27 | 0.07% | 27.17 | 0.87% | 20.95 | 0.67% | 41.41 | 5.41 |
3,152.14 | 08:28:42 | 1.26 | 0.04% | 24.9 | 0.80% | 18.68 | 0.60% | 43.68 | 3.14 |
3,153.40 | 08:27:29 | 1.26 | 0.04% | 26.16 | 0.84% | 19.94 | 0.64% | 42.42 | 4.4 |
3,152.14 | 08:26:41 | 2.07 | 0.07% | 24.9 | 0.80% | 18.68 | 0.60% | 43.68 | 3.14 |
3,150.07 | 08:25:23 | 2.07 | 0.07% | 22.83 | 0.73% | 16.61 | 0.53% | 45.75 | 1.07 |
3,152.14 | 08:24:40 | 0.6 | 0.02% | 24.9 | 0.80% | 18.68 | 0.60% | 43.68 | 3.14 |
3,151.54 | 08:21:16 | 1.47 | 0.05% | 24.3 | 0.78% | 18.08 | 0.58% | 44.28 | 2.54 |