Online Forum

Ethereum

Ethereum
Last: 2,428.69 4.3
Crypto Currencies
Last : 2,428.69 4.3
Unit :
Last : 2,428.69 4.3
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 16:07:40

Property Amounts
Last 2,428.69
Rate 634,131,000
High 2,485.32
Low 2,315.13
Max Fluctuation 9.03
Max Fluctuation % 0.8%
Open 2,317.32
Time 16:07:40
Yesterday 2,328.64
Change % 4.3%
Change 100.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,533,844 Rial
Coin
8,587,736 Rial
USD
9,647,712 Rial
Euro
9,058,775 Rial

Daily Chart

Performance

One Week 361.79 17.5040% 2021-04-08
One Month 635.85 35.4661% 2021-03-15
Six Month 2,049 539.6508% 2020-10-15
One Year 2,271.54 1,445.4598% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,233.66
Moving Average (EMA) 10 Day 2,172.53
Moving Average (EMA) 20 Day 2,035.45
Moving Average (EMA) 30 Day 1,988.89
Moving Average (EMA) 50 Day 1,860.87
Moving Average (EMA) 100 Day 1,678.20
Moving Average (EMA) 200 Day 1,252.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,205.90
Simple Moving Average (SMA) 10 Day 2,135.63
Simple Moving Average (SMA) 20 Day 2,006.32
Simple Moving Average (SMA) 30 Day 1,922.41
Simple Moving Average (SMA) 50 Day 1,807.41
Simple Moving Average (SMA) 100 Day 1,635.03
Simple Moving Average (SMA) 200 Day 1,066.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,163.91 2,239.52 2,215.95 2,062.03 -
Support 2 (S2) 2,239.52 2,304.53 2,230.14 2,188.58 -
Support 1 (S1) 2,334.10 2,344.70 2,244.32 2,232.22 2,371.91
Pivot Point (PP) 2,409.71 2,409.71 2,409.71 2,358.77 2,428.61
Resistance 1 (R1) 2,504.29 2,474.72 2,613.05 2,402.41 2,542.1
Resistance 2 (R2) 2,579.90 2,514.89 2,627.23 2,528.96 -
Resistance 3 (R3) 2,674.48 2,579.90 2,641.42 2,572.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,271.02 2,269.19 2,397.14 2,330.69 2.26% 51.55
2021-04-13 2,138.55 2,136.49 2,315.37 2,279.14 6.49% 138.84
2021-04-12 2,145.59 2,107.77 2,198.86 2,140.30 0.34% 7.28
2021-04-11 2,132.44 2,085.70 2,164.11 2,147.58 0.74% 15.75
2021-04-10 2,079.12 2,057.11 2,197.73 2,131.83 2.68% 55.61
2021-04-09 2,066.66 2,044.62 2,100.21 2,076.22 0.45% 9.32
2021-04-08 1,959.25 1,952.61 2,076.55 2,066.90 5.02% 98.83
2021-04-07 2,110.65 1,942.11 2,127.76 1,968.07 7.34% 144.38
2021-04-06 2,102.25 2,053.03 2,150.60 2,112.45 0.44% 9.25
2021-04-05 2,061.72 2,004.14 2,121.20 2,103.20 2.04% 42.03
2021-04-04 2,078.58 1,982.26 2,094.53 2,061.17 1.03% 21.33
2021-04-03 2,058.43 2,007.27 2,143.78 2,082.50 1.24% 25.48
2021-04-02 1,966.37 1,949.99 2,080.12 2,057.02 4.73% 92.95
2021-04-01 1,899.41 1,897.10 1,982.49 1,964.07 2.94% 56.05
2021-03-31 1,849.60 1,782.02 1,912.10 1,908.02 3.55% 65.41
2021-03-30 1,822.69 1,788.60 1,849.03 1,842.61 1.02% 18.63
2021-03-29 1,671.58 1,665.15 1,839.41 1,823.98 9.25% 154.45
2021-03-28 1,703.25 1,662.58 1,731.73 1,669.53 2.09% 34.82
2021-03-27 1,661.24 1,655.33 1,717.19 1,704.35 2.86% 47.39
2021-03-26 1,607.67 1,578.90 1,666.17 1,656.96 3.14% 50.38
2021-03-25 1,651.05 1,547.22 1,651.05 1,606.58 3.14% 50.41
2021-03-24 1,702.07 1,652.13 1,739.38 1,656.99 2.40% 39.75
2021-03-23 1,746.70 1,654.26 1,752.79 1,696.74 2.85% 48.41
2021-03-22 1,823.69 1,744.94 1,838.21 1,745.15 4.56% 79.5
2021-03-20 1,823.17 1,802.50 1,867.50 1,824.65 4.56% 79.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,428.69 16:07:40 0.7 0.03% 100.05 4.30%
2,429.39 16:06:29 0.06 - 100.75 4.33%
2,429.45 16:05:47 0.51 0.02% 100.81 4.33%
2,428.94 16:04:31 1.68 0.07% 100.3 4.31%
2,427.26 16:03:48 1.24 0.05% 98.62 4.24%
2,426.02 16:02:58 0.13 0.01% 97.38 4.18%
2,425.89 16:02:00 0.22 0.01% 97.25 4.18%
2,425.67 16:00:26 0.64 0.03% 97.03 4.17%
2,426.31 15:59:40 0.79 0.03% 97.67 4.19%
2,425.52 15:58:13 0.62 0.03% 96.88 4.16%
2,426.14 15:57:39 1.03 0.04% 97.5 4.19%
2,425.11 15:56:11 0.99 0.04% 96.47 4.14%
2,424.12 15:55:37 0.87 0.04% 95.48 4.10%
2,423.25 15:54:12 1.12 0.05% 94.61 4.06%
2,424.37 15:53:37 0.3 0.01% 95.73 4.11%
2,424.67 15:52:22 0.82 0.03% 96.03 4.12%
2,425.49 15:51:44 1.72 0.07% 96.85 4.16%
2,423.77 15:50:14 2.38 0.10% 95.13 4.09%
2,421.39 15:49:38 0.81 0.03% 92.75 3.98%
2,420.58 15:48:13 0.57 0.02% 91.94 3.95%
2,420.01 15:47:38 5.31 0.22% 91.37 3.92%
2,414.7 15:46:15 0.69 0.03% 86.06 3.70%
2,414.01 15:45:39 1.88 0.08% 85.37 3.67%
2,412.13 15:44:12 1.99 0.08% 83.49 3.59%
2,414.12 15:43:37 1.21 0.05% 85.48 3.67%
Full list

Comments