See full search result :
Markets
Indicator
Editions
2021 Jul 24 12:49:55
Online Forum

Ethereum

Ethereum
Last: 2,120.23 5.08
Crypto Currencies
Last : 2,120.23 5.08
Unit :
Last : 2,120.23 5.08
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 12:49:08

Property Amounts
Last 2,120.23
Rate 522,270,200
High 2,142.73
Low 2,016.93
Max Fluctuation 12.68
Max Fluctuation % 0.78%
Open 2,018.36
Time 12:49:08
Yesterday 2,017.78
Change % 5.08%
Change 102.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,581,723 Rial
Coin
10,579,696 Rial
USD
10,585,582 Rial
Euro
10,322,488 Rial

All Investment tools

Daily Chart

Performance

One Week 197.53 10.2736% 2021-07-16
One Month 106.43 5.2850% 2021-06-24
Six Month 785.15 58.8092% 2021-01-24
One Year 1,837.71 650.4708% 2020-07-24
Three Year 1,642.91 344.1947% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,946.87
Moving Average (EMA) 10 Day 1,945.09
Moving Average (EMA) 20 Day 2,036.54
Moving Average (EMA) 30 Day 2,012.79
Moving Average (EMA) 50 Day 2,167.24
Moving Average (EMA) 100 Day 2,324.94
Moving Average (EMA) 200 Day 2,109.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,921.12
Simple Moving Average (SMA) 10 Day 1,923.92
Simple Moving Average (SMA) 20 Day 2,050.07
Simple Moving Average (SMA) 30 Day 2,047.57
Simple Moving Average (SMA) 50 Day 2,181.24
Simple Moving Average (SMA) 100 Day 2,534.55
Simple Moving Average (SMA) 200 Day 2,119.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,918.06 1,967.49 1,962.98 1,829.66 -
Support 2 (S2) 1,967.49 2,015.55 1,973.47 1,923.29 -
Support 1 (S1) 2,043.86 2,045.24 1,983.95 1,955.46 2,068.58
Pivot Point (PP) 2,093.29 2,093.29 2,093.29 2,049.09 2,105.65
Resistance 1 (R1) 2,169.66 2,141.35 2,256.50 2,081.26 2,194.38
Resistance 2 (R2) 2,219.09 2,171.04 2,266.98 2,174.89 -
Resistance 3 (R3) 2,295.46 2,219.09 2,277.48 2,207.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 2,025.40 1,997.66 2,091.24 2,014.56 0.57% 11.5
2021-07-22 1,951.09 1,933.56 2,042.47 2,026.06 3.76% 73.44
2021-07-21 1,795.18 1,759.93 2,028.88 1,952.62 8.52% 153.31
2021-07-20 1,820.77 1,721.27 1,837.42 1,799.31 0.76% 13.75
2021-07-19 1,903.93 1,807.47 1,925.22 1,813.06 5.12% 92.9
2021-07-18 1,908.20 1,882.20 1,987.60 1,905.96 0.14% 2.65
2021-07-16 1,914.47 1,853.03 1,957.01 1,922.70 0.34% 6.45
2021-07-15 1,986.73 1,885.90 2,037.98 1,916.25 3.61% 69.17
2021-07-14 1,934.46 1,869.24 2,014.06 1,985.42 2.55% 49.43
2021-07-13 2,022.79 1,935.99 2,040.11 1,935.99 4.67% 90.34
2021-07-12 2,138.92 2,019.67 2,170.92 2,026.33 5.42% 109.73
2021-07-11 2,094.76 2,081.02 2,151.83 2,136.06 1.76% 36.87
2021-07-10 2,126.85 2,082.17 2,190.78 2,099.19 1.60% 33.56
2021-07-09 2,161.30 2,067.12 2,184.97 2,132.75 1.01% 21.6
2021-07-08 2,363.45 2,133.26 2,368.48 2,154.35 9.48% 204.2
2021-07-07 2,321.61 2,277.63 2,397.32 2,358.55 1.85% 42.83
2021-07-06 2,248.27 2,196.13 2,345.72 2,315.72 3.07% 69.07
2021-07-05 2,356.90 2,163.29 2,385.63 2,246.65 4.90% 110.1
2021-07-04 2,221.06 2,220.43 2,369.24 2,356.75 6.14% 136.33
2021-07-03 2,095.12 2,084.19 2,236.97 2,220.42 6.32% 131.91
2021-07-02 2,084.54 2,020.22 2,136.02 2,088.51 0.20% 4.15
2021-07-01 2,223.56 2,078.65 2,281.48 2,092.66 6.10% 127.57
2021-06-30 2,135.14 2,064.39 2,239.08 2,220.23 0.70% 15.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,120.23 12:49:08 2.26 0.11% 102.45 5.08%
2,117.97 12:46:22 4.95 0.23% 100.19 4.97%
2,122.92 12:43:28 3.34 0.16% 105.14 5.21%
2,126.26 12:40:28 0.16 0.01% 108.48 5.38%
2,126.42 12:37:43 6.07 0.29% 108.64 5.38%
2,132.49 12:33:46 2.53 0.12% 114.71 5.68%
2,135.02 12:30:51 0.49 0.02% 117.24 5.81%
2,134.53 12:28:36 1.59 0.07% 116.75 5.79%
2,132.94 12:26:28 0.45 0.02% 115.16 5.71%
2,132.49 12:24:31 0.38 0.02% 114.71 5.68%
2,132.11 12:22:38 0.23 0.01% 114.33 5.67%
2,132.34 12:20:07 4.61 0.22% 114.56 5.68%
2,127.73 12:17:19 2.9 0.14% 109.95 5.45%
2,130.63 12:14:22 2.08 0.10% 112.85 5.59%
2,128.55 12:11:23 2.41 0.11% 110.77 5.49%
2,126.14 12:08:26 5.82 0.27% 108.36 5.37%
2,131.96 12:05:07 0.15 0.01% 114.18 5.66%
2,131.81 12:01:57 2.45 0.11% 114.03 5.65%
2,134.26 11:58:58 2.62 0.12% 116.48 5.77%
2,131.64 11:56:58 1.72 0.08% 113.86 5.64%
2,133.36 11:53:49 1.97 0.09% 115.58 5.73%
2,135.33 11:51:12 2.69 0.13% 117.55 5.83%
2,138.02 11:48:20 0.65 0.03% 120.24 5.96%
2,137.37 11:45:20 0.64 0.03% 119.59 5.93%
2,138.01 11:42:30 1.41 0.07% 120.23 5.96%
Full list

Comments