Today 22:55:37
| Property | Amounts |
|---|---|
| Last | 1,267.3 |
| Rate | 292,822,300 |
| High | 1,267.3 |
| Low | 1,048.08 |
| Max Fluctuation | 21.15 |
| Max Fluctuation % | 12.9% |
| Open | 1,219.52 |
| Time | 22:55:37 |
| Yesterday | 1,219.52 |
| Change % | 3.92% |
| Change | 47.78 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,259,135 Rial |
| Coin |
|---|
| 7,766,947 Rial |
| USD |
|---|
| 8,135,526 Rial |
| Euro |
|---|
| 8,340,740 Rial |
Daily Chart
Performance
| One Week | 45.70 | 3.7410% | 2021-01-14 |
| One Month | 663.16 | 109.7693% | 2020-12-22 |
| Six Month | 1,022.35 | 417.3709% | 2020-07-22 |
| One Year | 1,099.54 | 655.4244% | 2020-01-22 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,269.01 |
| Moving Average (EMA) | 10 Day | 1,226.13 |
| Moving Average (EMA) | 20 Day | 1,142.41 |
| Moving Average (EMA) | 30 Day | 1,044.54 |
| Moving Average (EMA) | 50 Day | 931.28 |
| Moving Average (EMA) | 100 Day | 736.68 |
| Moving Average (EMA) | 200 Day | 569.93 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,275.51 |
| Simple Moving Average (SMA) | 10 Day | 1,216.93 |
| Simple Moving Average (SMA) | 20 Day | 1,151.19 |
| Simple Moving Average (SMA) | 30 Day | 995.59 |
| Simple Moving Average (SMA) | 50 Day | 837.46 |
| Simple Moving Average (SMA) | 100 Day | 645.77 |
| Simple Moving Average (SMA) | 200 Day | 497.83 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 901.93 | 975.00 | 993.27 | 890.69 | - |
| Support 2 (S2) | 975.00 | 1,058.74 | 1,011.55 | 969.38 | - |
| Support 1 (S1) | 1,121.15 | 1,110.48 | 1,029.81 | 1,109.91 | 1,157.69 |
| Pivot Point (PP) | 1,194.22 | 1,194.22 | 1,194.22 | 1,188.60 | 1,212.49 |
| Resistance 1 (R1) | 1,340.37 | 1,277.96 | 1,504.78 | 1,329.13 | 1,376.91 |
| Resistance 2 (R2) | 1,413.44 | 1,329.70 | 1,523.04 | 1,407.82 | - |
| Resistance 3 (R3) | 1,559.59 | 1,413.44 | 1,541.32 | 1,548.35 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-21 | 1,334.05 | 1,171.80 | 1,386.25 | 1,216.83 | 9.82% | 119.49 |
| 2021-01-20 | 1,381.66 | 1,243.85 | 1,421.59 | 1,336.32 | 2.63% | 35.11 |
| 2021-01-19 | 1,231.87 | 1,226.53 | 1,434.60 | 1,371.43 | 11.69% | 143.56 |
| 2021-01-18 | 1,226.36 | 1,184.63 | 1,267.04 | 1,227.87 | 0.22% | 2.75 |
| 2021-01-17 | 1,214.79 | 1,196.08 | 1,249.76 | 1,225.12 | 3.66% | 44.79 |
| 2021-01-16 | 1,128.35 | 1,119.01 | 1,290.84 | 1,269.91 | 13.19% | 147.97 |
| 2021-01-14 | 1,097.26 | 1,089.72 | 1,245.91 | 1,221.60 | 10.57% | 116.82 |
| 2021-01-13 | 1,062.15 | 992.55 | 1,116.35 | 1,104.78 | 2.91% | 31.26 |
| 2021-01-12 | 983.30 | 978.55 | 1,148.15 | 1,073.52 | 10.43% | 101.4 |
| 2021-01-11 | 1,206.47 | 924 | 1,285.07 | 972.12 | 23.93% | 232.66 |
| 2021-01-10 | 1,262.23 | 1,204.78 | 1,346.68 | 1,204.78 | 3.70% | 44.6 |
| 2021-01-09 | 1,161.80 | 1,138.55 | 1,249.38 | 1,249.38 | 6.64% | 77.79 |
| 2021-01-08 | 1,229.77 | 1,070.40 | 1,270.53 | 1,171.59 | 5.16% | 60.42 |
| 2021-01-07 | 1,165.03 | 1,154.08 | 1,284.83 | 1,232.01 | 5.23% | 61.2 |
| 2021-01-06 | 1,088.23 | 1,061.74 | 1,204.84 | 1,170.81 | 7.60% | 82.74 |
| 2021-01-05 | 1,035.35 | 987.34 | 1,131.56 | 1,088.07 | 4.70% | 48.83 |
| 2021-01-04 | 954.39 | 907.97 | 1,158.10 | 1,039.24 | 8.75% | 83.59 |
| 2021-01-02 | 727.94 | 717.19 | 786.77 | 770.88 | 5.80% | 42.23 |
| 2021-01-01 | 738.21 | 716.27 | 748.69 | 728.65 | 1.36% | 9.88 |
| 2020-12-31 | 751 | 725.69 | 754.87 | 738.53 | 1.38% | 10.17 |
| 2020-12-30 | 728.44 | 720.59 | 754.97 | 748.70 | 3.23% | 23.44 |
| 2020-12-29 | 731.45 | 690.37 | 739.05 | 725.26 | 2.06% | 14.91 |
| 2020-12-28 | 699.50 | 662.90 | 747.78 | 740.17 | 2.06% | 14.91 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,267.3 | 22:55:37 | 3.52 | 0.28% | 47.78 | 3.92% |
| 1,263.78 | 22:52:00 | 2.83 | 0.22% | 44.26 | 3.63% |
| 1,260.95 | 22:47:34 | 2.01 | 0.16% | 41.43 | 3.40% |
| 1,262.96 | 22:45:38 | 2.72 | 0.22% | 43.44 | 3.56% |
| 1,260.24 | 22:43:41 | 3.03 | 0.24% | 40.72 | 3.34% |
| 1,257.21 | 22:42:24 | 0.31 | 0.02% | 37.69 | 3.09% |
| 1,257.52 | 22:39:53 | 0.19 | 0.02% | 38 | 3.12% |
| 1,257.71 | 22:38:22 | 0.55 | 0.04% | 38.19 | 3.13% |
| 1,258.26 | 22:37:24 | 0.27 | 0.02% | 38.74 | 3.18% |
| 1,258.53 | 22:34:03 | 1.05 | 0.08% | 39.01 | 3.20% |
| 1,259.58 | 22:30:31 | 6.92 | 0.55% | 40.06 | 3.28% |
| 1,252.66 | 22:26:21 | 3.25 | 0.26% | 33.14 | 2.72% |
| 1,255.91 | 22:24:21 | 3.07 | 0.24% | 36.39 | 2.98% |
| 1,258.98 | 22:22:23 | 4.55 | 0.36% | 39.46 | 3.24% |
| 1,254.43 | 22:20:25 | 2.93 | 0.23% | 34.91 | 2.86% |
| 1,251.5 | 22:17:57 | 0.89 | 0.07% | 31.98 | 2.62% |
| 1,252.39 | 22:15:22 | 7.9 | 0.63% | 32.87 | 2.70% |
| 1,244.49 | 22:11:23 | 3.78 | 0.30% | 24.97 | 2.05% |
| 1,240.71 | 22:08:25 | 3.28 | 0.26% | 21.19 | 1.74% |
| 1,243.99 | 22:06:51 | 6.86 | 0.55% | 24.47 | 2.01% |
| 1,237.13 | 22:06:27 | 2.29 | 0.19% | 17.61 | 1.44% |
| 1,239.42 | 22:03:29 | 2.84 | 0.23% | 19.9 | 1.63% |
| 1,236.58 | 22:01:43 | 0.48 | 0.04% | 17.06 | 1.40% |
| 1,236.1 | 21:59:21 | 1.98 | 0.16% | 16.58 | 1.36% |
| 1,238.08 | 21:57:19 | 0.26 | 0.02% | 18.56 | 1.52% |
Comments