Today 16:07:40
| Property | Amounts |
|---|---|
| Last | 2,428.69 |
| Rate | 634,131,000 |
| High | 2,485.32 |
| Low | 2,315.13 |
| Max Fluctuation | 9.03 |
| Max Fluctuation % | 0.8% |
| Open | 2,317.32 |
| Time | 16:07:40 |
| Yesterday | 2,328.64 |
| Change % | 4.3% |
| Change | 100.05 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,533,844 Rial |
| Coin |
|---|
| 8,587,736 Rial |
| USD |
|---|
| 9,647,712 Rial |
| Euro |
|---|
| 9,058,775 Rial |
Daily Chart
Performance
| One Week | 361.79 | 17.5040% | 2021-04-08 |
| One Month | 635.85 | 35.4661% | 2021-03-15 |
| Six Month | 2,049 | 539.6508% | 2020-10-15 |
| One Year | 2,271.54 | 1,445.4598% | 2020-04-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 2,233.66 |
| Moving Average (EMA) | 10 Day | 2,172.53 |
| Moving Average (EMA) | 20 Day | 2,035.45 |
| Moving Average (EMA) | 30 Day | 1,988.89 |
| Moving Average (EMA) | 50 Day | 1,860.87 |
| Moving Average (EMA) | 100 Day | 1,678.20 |
| Moving Average (EMA) | 200 Day | 1,252.53 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 2,205.90 |
| Simple Moving Average (SMA) | 10 Day | 2,135.63 |
| Simple Moving Average (SMA) | 20 Day | 2,006.32 |
| Simple Moving Average (SMA) | 30 Day | 1,922.41 |
| Simple Moving Average (SMA) | 50 Day | 1,807.41 |
| Simple Moving Average (SMA) | 100 Day | 1,635.03 |
| Simple Moving Average (SMA) | 200 Day | 1,066.13 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2,163.91 | 2,239.52 | 2,215.95 | 2,062.03 | - |
| Support 2 (S2) | 2,239.52 | 2,304.53 | 2,230.14 | 2,188.58 | - |
| Support 1 (S1) | 2,334.10 | 2,344.70 | 2,244.32 | 2,232.22 | 2,371.91 |
| Pivot Point (PP) | 2,409.71 | 2,409.71 | 2,409.71 | 2,358.77 | 2,428.61 |
| Resistance 1 (R1) | 2,504.29 | 2,474.72 | 2,613.05 | 2,402.41 | 2,542.1 |
| Resistance 2 (R2) | 2,579.90 | 2,514.89 | 2,627.23 | 2,528.96 | - |
| Resistance 3 (R3) | 2,674.48 | 2,579.90 | 2,641.42 | 2,572.60 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 2,271.02 | 2,269.19 | 2,397.14 | 2,330.69 | 2.26% | 51.55 |
| 2021-04-13 | 2,138.55 | 2,136.49 | 2,315.37 | 2,279.14 | 6.49% | 138.84 |
| 2021-04-12 | 2,145.59 | 2,107.77 | 2,198.86 | 2,140.30 | 0.34% | 7.28 |
| 2021-04-11 | 2,132.44 | 2,085.70 | 2,164.11 | 2,147.58 | 0.74% | 15.75 |
| 2021-04-10 | 2,079.12 | 2,057.11 | 2,197.73 | 2,131.83 | 2.68% | 55.61 |
| 2021-04-09 | 2,066.66 | 2,044.62 | 2,100.21 | 2,076.22 | 0.45% | 9.32 |
| 2021-04-08 | 1,959.25 | 1,952.61 | 2,076.55 | 2,066.90 | 5.02% | 98.83 |
| 2021-04-07 | 2,110.65 | 1,942.11 | 2,127.76 | 1,968.07 | 7.34% | 144.38 |
| 2021-04-06 | 2,102.25 | 2,053.03 | 2,150.60 | 2,112.45 | 0.44% | 9.25 |
| 2021-04-05 | 2,061.72 | 2,004.14 | 2,121.20 | 2,103.20 | 2.04% | 42.03 |
| 2021-04-04 | 2,078.58 | 1,982.26 | 2,094.53 | 2,061.17 | 1.03% | 21.33 |
| 2021-04-03 | 2,058.43 | 2,007.27 | 2,143.78 | 2,082.50 | 1.24% | 25.48 |
| 2021-04-02 | 1,966.37 | 1,949.99 | 2,080.12 | 2,057.02 | 4.73% | 92.95 |
| 2021-04-01 | 1,899.41 | 1,897.10 | 1,982.49 | 1,964.07 | 2.94% | 56.05 |
| 2021-03-31 | 1,849.60 | 1,782.02 | 1,912.10 | 1,908.02 | 3.55% | 65.41 |
| 2021-03-30 | 1,822.69 | 1,788.60 | 1,849.03 | 1,842.61 | 1.02% | 18.63 |
| 2021-03-29 | 1,671.58 | 1,665.15 | 1,839.41 | 1,823.98 | 9.25% | 154.45 |
| 2021-03-28 | 1,703.25 | 1,662.58 | 1,731.73 | 1,669.53 | 2.09% | 34.82 |
| 2021-03-27 | 1,661.24 | 1,655.33 | 1,717.19 | 1,704.35 | 2.86% | 47.39 |
| 2021-03-26 | 1,607.67 | 1,578.90 | 1,666.17 | 1,656.96 | 3.14% | 50.38 |
| 2021-03-25 | 1,651.05 | 1,547.22 | 1,651.05 | 1,606.58 | 3.14% | 50.41 |
| 2021-03-24 | 1,702.07 | 1,652.13 | 1,739.38 | 1,656.99 | 2.40% | 39.75 |
| 2021-03-23 | 1,746.70 | 1,654.26 | 1,752.79 | 1,696.74 | 2.85% | 48.41 |
| 2021-03-22 | 1,823.69 | 1,744.94 | 1,838.21 | 1,745.15 | 4.56% | 79.5 |
| 2021-03-20 | 1,823.17 | 1,802.50 | 1,867.50 | 1,824.65 | 4.56% | 79.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 2,428.69 | 16:07:40 | 0.7 | 0.03% | 100.05 | 4.30% |
| 2,429.39 | 16:06:29 | 0.06 | - | 100.75 | 4.33% |
| 2,429.45 | 16:05:47 | 0.51 | 0.02% | 100.81 | 4.33% |
| 2,428.94 | 16:04:31 | 1.68 | 0.07% | 100.3 | 4.31% |
| 2,427.26 | 16:03:48 | 1.24 | 0.05% | 98.62 | 4.24% |
| 2,426.02 | 16:02:58 | 0.13 | 0.01% | 97.38 | 4.18% |
| 2,425.89 | 16:02:00 | 0.22 | 0.01% | 97.25 | 4.18% |
| 2,425.67 | 16:00:26 | 0.64 | 0.03% | 97.03 | 4.17% |
| 2,426.31 | 15:59:40 | 0.79 | 0.03% | 97.67 | 4.19% |
| 2,425.52 | 15:58:13 | 0.62 | 0.03% | 96.88 | 4.16% |
| 2,426.14 | 15:57:39 | 1.03 | 0.04% | 97.5 | 4.19% |
| 2,425.11 | 15:56:11 | 0.99 | 0.04% | 96.47 | 4.14% |
| 2,424.12 | 15:55:37 | 0.87 | 0.04% | 95.48 | 4.10% |
| 2,423.25 | 15:54:12 | 1.12 | 0.05% | 94.61 | 4.06% |
| 2,424.37 | 15:53:37 | 0.3 | 0.01% | 95.73 | 4.11% |
| 2,424.67 | 15:52:22 | 0.82 | 0.03% | 96.03 | 4.12% |
| 2,425.49 | 15:51:44 | 1.72 | 0.07% | 96.85 | 4.16% |
| 2,423.77 | 15:50:14 | 2.38 | 0.10% | 95.13 | 4.09% |
| 2,421.39 | 15:49:38 | 0.81 | 0.03% | 92.75 | 3.98% |
| 2,420.58 | 15:48:13 | 0.57 | 0.02% | 91.94 | 3.95% |
| 2,420.01 | 15:47:38 | 5.31 | 0.22% | 91.37 | 3.92% |
| 2,414.7 | 15:46:15 | 0.69 | 0.03% | 86.06 | 3.70% |
| 2,414.01 | 15:45:39 | 1.88 | 0.08% | 85.37 | 3.67% |
| 2,412.13 | 15:44:12 | 1.99 | 0.08% | 83.49 | 3.59% |
| 2,414.12 | 15:43:37 | 1.21 | 0.05% | 85.48 | 3.67% |
Comments