Online Forum

Ethereum

Ethereum
Last: 1,267.3 3.92
Crypto Currencies
Last : 1,267.3 3.92
Unit :
Last : 1,267.3 3.92
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 22:55:37

Property Amounts
Last 1,267.3
Rate 292,822,300
High 1,267.3
Low 1,048.08
Max Fluctuation 21.15
Max Fluctuation % 12.9%
Open 1,219.52
Time 22:55:37
Yesterday 1,219.52
Change % 3.92%
Change 47.78
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 45.70 3.7410% 2021-01-14
One Month 663.16 109.7693% 2020-12-22
Six Month 1,022.35 417.3709% 2020-07-22
One Year 1,099.54 655.4244% 2020-01-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,269.01
Moving Average (EMA) 10 Day 1,226.13
Moving Average (EMA) 20 Day 1,142.41
Moving Average (EMA) 30 Day 1,044.54
Moving Average (EMA) 50 Day 931.28
Moving Average (EMA) 100 Day 736.68
Moving Average (EMA) 200 Day 569.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,275.51
Simple Moving Average (SMA) 10 Day 1,216.93
Simple Moving Average (SMA) 20 Day 1,151.19
Simple Moving Average (SMA) 30 Day 995.59
Simple Moving Average (SMA) 50 Day 837.46
Simple Moving Average (SMA) 100 Day 645.77
Simple Moving Average (SMA) 200 Day 497.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 901.93 975.00 993.27 890.69 -
Support 2 (S2) 975.00 1,058.74 1,011.55 969.38 -
Support 1 (S1) 1,121.15 1,110.48 1,029.81 1,109.91 1,157.69
Pivot Point (PP) 1,194.22 1,194.22 1,194.22 1,188.60 1,212.49
Resistance 1 (R1) 1,340.37 1,277.96 1,504.78 1,329.13 1,376.91
Resistance 2 (R2) 1,413.44 1,329.70 1,523.04 1,407.82 -
Resistance 3 (R3) 1,559.59 1,413.44 1,541.32 1,548.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-21 1,334.05 1,171.80 1,386.25 1,216.83 9.82% 119.49
2021-01-20 1,381.66 1,243.85 1,421.59 1,336.32 2.63% 35.11
2021-01-19 1,231.87 1,226.53 1,434.60 1,371.43 11.69% 143.56
2021-01-18 1,226.36 1,184.63 1,267.04 1,227.87 0.22% 2.75
2021-01-17 1,214.79 1,196.08 1,249.76 1,225.12 3.66% 44.79
2021-01-16 1,128.35 1,119.01 1,290.84 1,269.91 13.19% 147.97
2021-01-14 1,097.26 1,089.72 1,245.91 1,221.60 10.57% 116.82
2021-01-13 1,062.15 992.55 1,116.35 1,104.78 2.91% 31.26
2021-01-12 983.30 978.55 1,148.15 1,073.52 10.43% 101.4
2021-01-11 1,206.47 924 1,285.07 972.12 23.93% 232.66
2021-01-10 1,262.23 1,204.78 1,346.68 1,204.78 3.70% 44.6
2021-01-09 1,161.80 1,138.55 1,249.38 1,249.38 6.64% 77.79
2021-01-08 1,229.77 1,070.40 1,270.53 1,171.59 5.16% 60.42
2021-01-07 1,165.03 1,154.08 1,284.83 1,232.01 5.23% 61.2
2021-01-06 1,088.23 1,061.74 1,204.84 1,170.81 7.60% 82.74
2021-01-05 1,035.35 987.34 1,131.56 1,088.07 4.70% 48.83
2021-01-04 954.39 907.97 1,158.10 1,039.24 8.75% 83.59
2021-01-02 727.94 717.19 786.77 770.88 5.80% 42.23
2021-01-01 738.21 716.27 748.69 728.65 1.36% 9.88
2020-12-31 751 725.69 754.87 738.53 1.38% 10.17
2020-12-30 728.44 720.59 754.97 748.70 3.23% 23.44
2020-12-29 731.45 690.37 739.05 725.26 2.06% 14.91
2020-12-28 699.50 662.90 747.78 740.17 2.06% 14.91
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,267.3 22:55:37 3.52 0.28% 47.78 3.92%
1,263.78 22:52:00 2.83 0.22% 44.26 3.63%
1,260.95 22:47:34 2.01 0.16% 41.43 3.40%
1,262.96 22:45:38 2.72 0.22% 43.44 3.56%
1,260.24 22:43:41 3.03 0.24% 40.72 3.34%
1,257.21 22:42:24 0.31 0.02% 37.69 3.09%
1,257.52 22:39:53 0.19 0.02% 38 3.12%
1,257.71 22:38:22 0.55 0.04% 38.19 3.13%
1,258.26 22:37:24 0.27 0.02% 38.74 3.18%
1,258.53 22:34:03 1.05 0.08% 39.01 3.20%
1,259.58 22:30:31 6.92 0.55% 40.06 3.28%
1,252.66 22:26:21 3.25 0.26% 33.14 2.72%
1,255.91 22:24:21 3.07 0.24% 36.39 2.98%
1,258.98 22:22:23 4.55 0.36% 39.46 3.24%
1,254.43 22:20:25 2.93 0.23% 34.91 2.86%
1,251.5 22:17:57 0.89 0.07% 31.98 2.62%
1,252.39 22:15:22 7.9 0.63% 32.87 2.70%
1,244.49 22:11:23 3.78 0.30% 24.97 2.05%
1,240.71 22:08:25 3.28 0.26% 21.19 1.74%
1,243.99 22:06:51 6.86 0.55% 24.47 2.01%
1,237.13 22:06:27 2.29 0.19% 17.61 1.44%
1,239.42 22:03:29 2.84 0.23% 19.9 1.63%
1,236.58 22:01:43 0.48 0.04% 17.06 1.40%
1,236.1 21:59:21 1.98 0.16% 16.58 1.36%
1,238.08 21:57:19 0.26 0.02% 18.56 1.52%
Full list

Comments