EOS در روز جاری
02:45:00Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.773081 | 02:45:00 | 0.0051 | 0.67% | 0.0131 | 1.73% | 0.0134 | 1.76% | 0.0135 | 0.2269 |
0.767938 | 02:44:55 | 0.0012 | 0.16% | 0.008 | 1.05% | 0.0083 | 1.09% | 0.0186 | 0.2321 |
0.766748 | 02:42:51 | 0.0065 | 0.85% | 0.0068 | 0.89% | 0.0071 | 0.93% | 0.0198 | 0.2333 |
0.773297 | 02:41:15 | 0.0002 | 0.03% | 0.0133 | 1.76% | 0.0136 | 1.79% | 0.0132 | 0.2267 |
0.773081 | 02:39:55 | 0.0131 | 1.70% | 0.0131 | 1.73% | 0.0134 | 1.76% | 0.0135 | 0.2269 |
0.786202 | 02:39:00 | 0.0059 | 0.75% | 0.0263 | 3.45% | 0.0265 | 3.49% | 0.0003 | 0.2138 |
0.780348 | 02:38:37 | 0.0073 | 0.94% | 0.0204 | 2.68% | 0.0207 | 2.72% | 0.0062 | 0.2197 |
0.773081 | 02:36:55 | 0.0146 | 1.89% | 0.0131 | 1.73% | 0.0134 | 1.76% | 0.0135 | 0.2269 |
0.787663 | 02:34:30 | 0.0056 | 0.72% | 0.0277 | 3.65% | 0.028 | 3.68% | 0.0011 | 0.2123 |
0.782032 | 02:33:48 | - | - | 0.0221 | 2.91% | 0.0223 | 2.94% | 0.0045 | 0.218 |
0.782018 | 02:31:49 | - | - | 0.0221 | 2.90% | 0.0223 | 2.94% | 0.0045 | 0.218 |
0.782032 | 02:28:59 | 0.0005 | 0.06% | 0.0221 | 2.91% | 0.0223 | 2.94% | 0.0045 | 0.218 |
0.782521 | 02:25:46 | 0.0006 | 0.08% | 0.0226 | 2.97% | 0.0228 | 3.01% | 0.004 | 0.2175 |
0.783156 | 02:22:49 | 0.0004 | 0.05% | 0.0232 | 3.05% | 0.0235 | 3.09% | 0.0034 | 0.2168 |
0.782769 | 02:20:47 | 0.0005 | 0.07% | 0.0228 | 3% | 0.0231 | 3.04% | 0.0038 | 0.2172 |
0.782231 | 02:15:51 | 0.0001 | 0.02% | 0.0223 | 2.93% | 0.0225 | 2.97% | 0.0043 | 0.2178 |
0.782107 | 02:11:57 | 0.0021 | 0.27% | 0.0222 | 2.92% | 0.0224 | 2.95% | 0.0044 | 0.2179 |
0.784188 | 02:10:25 | 0.001 | 0.13% | 0.0242 | 3.19% | 0.0245 | 3.23% | 0.0024 | 0.2158 |
0.783172 | 02:08:55 | 0.001 | 0.13% | 0.0232 | 3.06% | 0.0235 | 3.09% | 0.0034 | 0.2168 |
0.784188 | 02:06:52 | 0.001 | 0.13% | 0.0242 | 3.19% | 0.0245 | 3.23% | 0.0024 | 0.2158 |
0.785236 | 02:05:08 | 0.0006 | 0.08% | 0.0253 | 3.33% | 0.0256 | 3.36% | 0.0013 | 0.2148 |
0.784622 | 02:03:35 | 0.0006 | 0.08% | 0.0247 | 3.25% | 0.0249 | 3.28% | 0.0019 | 0.2154 |
0.785236 | 02:02:46 | 0.0006 | 0.08% | 0.0253 | 3.33% | 0.0256 | 3.36% | 0.0013 | 0.2148 |
0.784622 | 02:01:58 | 0.001 | 0.13% | 0.0247 | 3.25% | 0.0249 | 3.28% | 0.0019 | 0.2154 |
0.785667 | 01:56:51 | 0.0005 | 0.07% | 0.0257 | 3.38% | 0.026 | 3.42% | 0.0009 | 0.2143 |
0.786188 | 01:52:57 | 0.0015 | 0.19% | 0.0262 | 3.45% | 0.0265 | 3.49% | 0.0004 | 0.2138 |
0.787663 | 01:47:59 | 0.0004 | 0.05% | 0.0277 | 3.65% | 0.028 | 3.68% | 0.0011 | 0.2123 |
0.787241 | 01:46:50 | 0.0027 | 0.34% | 0.0273 | 3.59% | 0.0276 | 3.63% | 0.0007 | 0.2128 |
0.784571 | 01:46:10 | 0.0027 | 0.34% | 0.0246 | 3.24% | 0.0249 | 3.28% | 0.002 | 0.2154 |
0.787241 | 01:44:55 | 0.0018 | 0.23% | 0.0273 | 3.59% | 0.0276 | 3.63% | 0.0007 | 0.2128 |