Online Forum

EOS

EOS
Last: 3.8839 1.77
Crypto Currencies
Last : 3.8839 1.77
Unit :
Last : 3.8839 1.77
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 03:17:28

Property Amounts
Last 3.8839
Rate 976,400
High 3.9485
Low 3.8839
Max Fluctuation 0.02
Max Fluctuation % 0.31%
Open 3.9485
Time 03:17:28
Yesterday 3.9526
Change % 1.77%
Change 0.0687
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.3324 9.3594% 2021-07-22
One Month 0.2720 6.5449% 2021-06-29
Six Month 1.1653 42.8640% 2021-01-29
One Year 0.81 26.3509% 2020-07-29
Three Year 4.3931 53.0760% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.80
Moving Average (EMA) 10 Day 3.67
Moving Average (EMA) 20 Day 3.77
Moving Average (EMA) 30 Day 3.79
Moving Average (EMA) 50 Day 4.03
Moving Average (EMA) 100 Day 4.87
Moving Average (EMA) 200 Day 4.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.77
Simple Moving Average (SMA) 10 Day 3.60
Simple Moving Average (SMA) 20 Day 3.74
Simple Moving Average (SMA) 30 Day 3.80
Simple Moving Average (SMA) 50 Day 4.03
Simple Moving Average (SMA) 100 Day 5.61
Simple Moving Average (SMA) 200 Day 5.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.79 3.84 3.80 3.85 -
Support 2 (S2) 3.84 3.86 3.80 3.86 -
Support 1 (S1) 3.86 3.88 3.81 3.91 3.85
Pivot Point (PP) 3.90 3.90 3.90 3.93 3.90
Resistance 1 (R1) 3.92 3.93 3.95 3.98 3.91
Resistance 2 (R2) 3.97 3.94 3.95 3.99 -
Resistance 3 (R3) 3.99 3.97 3.96 4.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 3.6957 0.0000 4.0041 3.9460 6.80% 0.2512
2021-07-27 3.9502 0.0000 3.9502 3.6948 7.63% 0.2819
2021-07-26 3.6244 0.0000 3.9767 3.9767 10.05% 0.3631
2021-07-25 0.0000 0.0000 3.6904 3.6136 0.90% 0.0324
2021-07-24 3.4825 0.0000 3.6857 3.6460 5.10% 0.177
2021-07-23 3.5541 3.4579 3.6385 3.4690 2.38% 0.0825
2021-07-22 3.4629 3.4311 3.5761 3.5515 3% 0.1035
2021-07-21 3.2746 3.2122 3.5618 3.4480 5.04% 0.1653
2021-07-20 3.4476 3.1658 3.5379 3.2827 4.82% 0.1582
2021-07-19 3.6543 3.4222 3.6797 3.4409 6.19% 0.213
2021-07-18 3.6822 3.5719 3.7693 3.6539 0.73% 0.0265
2021-07-16 3.6396 0.0000 3.8021 3.7671 3.19% 0.1166
2021-07-15 3.7966 3.5790 3.9145 3.6505 4.11% 0.1499
2021-07-14 3.8417 3.6073 3.9180 3.8004 1.13% 0.0431
2021-07-13 4.1335 0.00 4.2142 3.8435 7.60% 0.2921
2021-07-12 4.0921 0.0000 4.3718 4.1356 1.28% 0.0523
2021-07-11 3.9357 0.00 4.1526 4.0833 3.64% 0.1435
2021-07-10 4.1888 0.00 4.4028 3.9398 6.77% 0.2669
2021-07-09 3.6534 0.0000 4.2689 4.2067 15.22% 0.5556
2021-07-08 3.9282 0.0000 3.9335 3.6511 7.46% 0.2723
2021-07-07 3.8544 0.00 3.9772 3.9234 1.91% 0.0734
2021-07-06 3.8749 0.0000 3.9976 3.85 0.64% 0.0247
2021-07-05 4.1313 3.7706 4.1850 3.8747 6.55% 0.2539
2021-07-04 4.0233 4.0178 4.1653 4.1286 6.55% 0.2539
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.8839 03:17:28 0.0134 0.35% 0.0687 1.77%
3.8973 03:15:45 0.0027 0.07% 0.0553 1.42%
3.9 03:13:46 0.0015 0.04% 0.0526 1.35%
3.9015 03:11:42 0.0006 0.02% 0.0511 1.31%
3.9009 03:09:43 0.0024 0.06% 0.0517 1.33%
3.8985 03:07:43 0.0024 0.06% 0.0541 1.39%
3.8961 03:05:41 0.0166 0.43% 0.0565 1.45%
3.9127 03:03:04 0.0002 0.01% 0.0399 1.02%
3.9129 03:00:49 0.0047 0.12% 0.0397 1.01%
3.9082 02:58:25 0.0044 0.11% 0.0444 1.14%
3.9126 02:56:33 0.0038 0.10% 0.04 1.02%
3.9088 02:54:39 0.0022 0.06% 0.0438 1.12%
3.911 02:52:36 0.0045 0.12% 0.0416 1.06%
3.9155 02:50:13 0.0012 0.03% 0.0371 0.95%
3.9143 02:47:25 0.0014 0.04% 0.0383 0.98%
3.9157 02:44:25 0.0052 0.13% 0.0369 0.94%
3.9105 02:41:27 0.0129 0.33% 0.0421 1.08%
3.8976 02:38:45 0.0004 0.01% 0.055 1.41%
3.8972 02:36:58 0.0006 0.02% 0.0554 1.42%
3.8966 02:33:52 0.0072 0.18% 0.056 1.44%
3.9038 02:31:37 0.0005 0.01% 0.0488 1.25%
3.9043 02:29:14 0.0067 0.17% 0.0483 1.24%
3.911 02:27:11 0.0015 0.04% 0.0416 1.06%
3.9125 02:25:14 0.0034 0.09% 0.0401 1.02%
3.9159 02:23:06 0.0065 0.17% 0.0367 0.94%
Full list

Comments