See full search result :
Markets
Indicator
Editions
2021 Jan 19 17:45:25
Online Forum

EOS

EOS
Last: 2.8936 3.77
Crypto Currencies
Last : 2.8936 3.77
Unit :
Last : 2.8936 3.77
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 17:44:19

Property Amounts
Last 2.8936
Rate 645,900
High 2.9081
Low 2.7736
Max Fluctuation 0.03
Max Fluctuation % 0.76%
Open 2.7881
Time 17:44:19
Yesterday 2.7886
Change % 3.77%
Change 0.105
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,321,931 Rial
Coin
6,949,997 Rial
USD
7,513,448 Rial
Euro
7,643,451 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2707 10.3206% 2021-01-12
One Month 0.2063 6.6551% 2020-12-19
Six Month 0.3066 11.8516% 2020-07-19
One Year 0.6056 17.3068% 2020-01-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.78
Moving Average (EMA) 10 Day 2.90
Moving Average (EMA) 20 Day 2.79
Moving Average (EMA) 30 Day 2.84
Moving Average (EMA) 50 Day 2.88
Moving Average (EMA) 100 Day 2.78
Moving Average (EMA) 200 Day 2.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.77
Simple Moving Average (SMA) 10 Day 2.83
Simple Moving Average (SMA) 20 Day 2.83
Simple Moving Average (SMA) 30 Day 2.80
Simple Moving Average (SMA) 50 Day 2.85
Simple Moving Average (SMA) 100 Day 2.76
Simple Moving Average (SMA) 200 Day 2.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.67 2.72 2.72 2.58 -
Support 2 (S2) 2.72 2.77 2.73 2.67 -
Support 1 (S1) 2.80 2.80 2.74 2.72 2.83
Pivot Point (PP) 2.85 2.85 2.85 2.81 2.87
Resistance 1 (R1) 2.94 2.90 3.03 2.85 2.96
Resistance 2 (R2) 2.99 2.94 3.05 2.94 -
Resistance 3 (R3) 3.07 2.99 3.06 2.98 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 2.7604 2.7058 2.8303 2.7854 1.10% 0.0304
2021-01-17 2.7332 2.7078 2.7636 2.7550 2.52% 0.0693
2021-01-16 2.6946 2.6851 2.8797 2.8243 5.17% 0.1389
2021-01-14 2.7280 2.6988 2.8513 2.8472 4.15% 0.1135
2021-01-13 2.6028 2.5357 2.7537 2.7337 4.22% 0.1108
2021-01-12 2.4983 2.4933 2.7672 2.6229 5.54% 0.1376
2021-01-11 2.9311 2.4079 3.1256 2.4853 17.19% 0.4271
2021-01-10 3.6578 2.9124 3.9009 2.9124 25.67% 0.7477
2021-01-09 2.9999 2.9584 3.7224 3.6601 20.68% 0.6272
2021-01-08 3.2292 2.9264 3.2995 3.0329 7.90% 0.2397
2021-01-07 2.8789 2.8502 3.4473 3.2726 1.26% 0.0408
2021-01-05 2.7691 2.7196 2.9397 2.8842 3.92% 0.1088
2021-01-04 2.7326 2.6255 3.1150 2.7754 1.73% 0.0471
2021-01-03 2.6191 2.5799 2.8394 2.7283 4.11% 0.1078
2021-01-02 2.6271 2.5710 2.6635 2.6205 0.28% 0.0073
2021-01-01 2.5826 2.5709 2.7195 2.6278 1.86% 0.048
2020-12-31 2.5941 2.5258 2.6522 2.5798 0.21% 0.0055
2020-12-30 2.5920 2.5477 2.6707 2.5853 0.06% 0.0016
2020-12-29 2.7716 2.5062 2.8189 2.5869 8.82% 0.2282
2020-12-28 2.7851 2.6839 2.8862 2.8151 1.68% 0.0466
2020-12-27 2.6318 2.4943 2.8681 2.7685 5.35% 0.1405
2020-12-26 2.6146 2.5298 2.6866 2.6280 0.32% 0.0085
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.8936 17:44:19 0.0081 0.28% 0.105 3.77%
2.8855 17:42:21 0.0018 0.06% 0.0969 3.47%
2.8837 17:39:04 0.0046 0.16% 0.0951 3.41%
2.8883 17:37:11 0.0067 0.23% 0.0997 3.58%
2.895 17:34:56 0.0043 0.15% 0.1064 3.82%
2.8993 17:33:03 0.0012 0.04% 0.1107 3.97%
2.8981 17:30:30 0.0016 0.06% 0.1095 3.93%
2.8997 17:25:39 0.0002 0.01% 0.1111 3.98%
2.8999 17:23:32 0.0017 0.06% 0.1113 3.99%
2.8982 17:21:22 0.0033 0.11% 0.1096 3.93%
2.8949 17:19:58 0.0004 0.01% 0.1063 3.81%
2.8953 17:18:01 0.0064 0.22% 0.1067 3.83%
2.8889 17:15:34 0.0013 0.04% 0.1003 3.60%
2.8902 17:13:45 0.0045 0.16% 0.1016 3.64%
2.8857 17:10:24 0.0009 0.03% 0.0971 3.48%
2.8866 17:04:22 0.0023 0.08% 0.098 3.51%
2.8843 17:03:04 0.0029 0.10% 0.0957 3.43%
2.8814 17:00:45 0.0019 0.07% 0.0928 3.33%
2.8795 16:58:19 0.0008 0.03% 0.0909 3.26%
2.8803 16:56:22 0.0009 0.03% 0.0917 3.29%
2.8812 16:51:47 0.0032 0.11% 0.0926 3.32%
2.878 16:47:28 0.0047 0.16% 0.0894 3.21%
2.8733 16:45:17 0.0027 0.09% 0.0847 3.04%
2.876 16:42:47 0.0016 0.06% 0.0874 3.13%
2.8744 16:41:22 0.0019 0.07% 0.0858 3.08%
Full list

Comments