Today 15:00:37
| Property | Amounts |
|---|---|
| Last | 7.4395 |
| Rate | 1,938,900 |
| High | 7.771 |
| Low | 7.2219 |
| Max Fluctuation | 0.06 |
| Max Fluctuation % | 2.24% |
| Open | 7.236 |
| Time | 15:00:37 |
| Yesterday | 7.2483 |
| Change % | 2.64% |
| Change | 0.1912 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,502,828 Rial |
| Coin |
|---|
| 8,587,736 Rial |
| USD |
|---|
| 9,646,505 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 1.1570 | 18.4162% | 2021-04-08 |
| One Month | 3.5708 | 92.2997% | 2021-03-15 |
| Six Month | 4.8435 | 186.5755% | 2020-10-15 |
| One Year | 4.9843 | 203.0099% | 2020-04-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6.95 |
| Moving Average (EMA) | 10 Day | 6.76 |
| Moving Average (EMA) | 20 Day | 5.95 |
| Moving Average (EMA) | 30 Day | 5.54 |
| Moving Average (EMA) | 50 Day | 5.01 |
| Moving Average (EMA) | 100 Day | 4.34 |
| Moving Average (EMA) | 200 Day | 3.71 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6.85 |
| Simple Moving Average (SMA) | 10 Day | 6.58 |
| Simple Moving Average (SMA) | 20 Day | 5.74 |
| Simple Moving Average (SMA) | 30 Day | 5.19 |
| Simple Moving Average (SMA) | 50 Day | 4.63 |
| Simple Moving Average (SMA) | 100 Day | 4.03 |
| Simple Moving Average (SMA) | 200 Day | 3.37 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6.63 | 6.92 | 6.75 | 6.41 | - |
| Support 2 (S2) | 6.92 | 7.13 | 6.79 | 6.81 | - |
| Support 1 (S1) | 7.18 | 7.26 | 6.84 | 6.96 | 7.33 |
| Pivot Point (PP) | 7.47 | 7.47 | 7.47 | 7.36 | 7.55 |
| Resistance 1 (R1) | 7.73 | 7.68 | 8.03 | 7.51 | 7.87 |
| Resistance 2 (R2) | 8.02 | 7.81 | 8.08 | 7.91 | - |
| Resistance 3 (R3) | 8.28 | 8.02 | 8.12 | 8.05 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 7.2901 | 7.0902 | 8.0743 | 7.2510 | 0.68% | 0.049 |
| 2021-04-13 | 6.4692 | 6.4217 | 7.5415 | 7.30 | 12.85% | 0.831 |
| 2021-04-12 | 6.7022 | 6.3145 | 6.8585 | 6.4690 | 3.50% | 0.2261 |
| 2021-04-11 | 6.5412 | 6.3031 | 7.0513 | 6.6951 | 2.19% | 0.1433 |
| 2021-04-10 | 6.2622 | 6.1537 | 6.7578 | 6.5518 | 4.67% | 0.2925 |
| 2021-04-09 | 6.2862 | 6.0969 | 6.5928 | 6.2593 | 0.37% | 0.0232 |
| 2021-04-08 | 5.7823 | 5.7523 | 6.4631 | 6.2825 | 7.98% | 0.4645 |
| 2021-04-07 | 6.5003 | 5.7533 | 7.0469 | 5.8180 | 11.27% | 0.6559 |
| 2021-04-06 | 6.7804 | 6.2512 | 7.0766 | 6.4739 | 4.85% | 0.3141 |
| 2021-04-05 | 5.9304 | 5.8472 | 7.0432 | 6.7880 | 14.73% | 0.8713 |
| 2021-04-04 | 5.7124 | 5.2392 | 6.1620 | 5.9167 | 3.70% | 0.2112 |
| 2021-04-03 | 6.0554 | 5.4953 | 6.4765 | 5.7055 | 5.97% | 0.3406 |
| 2021-04-02 | 5.8343 | 5.3792 | 6.3018 | 6.0461 | 2.35% | 0.1389 |
| 2021-04-01 | 4.5779 | 4.5776 | 5.9541 | 5.9072 | 26.63% | 1.2424 |
| 2021-03-31 | 4.3225 | 4.0747 | 4.6913 | 4.6648 | 8.04% | 0.3471 |
| 2021-03-30 | 4.2610 | 4.2122 | 4.4027 | 4.3177 | 1.73% | 0.0733 |
| 2021-03-29 | 4.0771 | 4.0478 | 4.30 | 4.2444 | 4.47% | 0.1816 |
| 2021-03-28 | 4.0828 | 4.0359 | 4.2085 | 4.0628 | 0.67% | 0.0271 |
| 2021-03-27 | 4.0674 | 3.9840 | 4.1976 | 4.0899 | 1.01% | 0.041 |
| 2021-03-26 | 3.6902 | 3.6657 | 4.1835 | 4.0489 | 9.78% | 0.3606 |
| 2021-03-25 | 4.1645 | 3.4699 | 4.1653 | 3.6883 | 13.16% | 0.4852 |
| 2021-03-24 | 4.1418 | 4.0387 | 4.3028 | 4.1735 | 0.69% | 0.0285 |
| 2021-03-23 | 4.2561 | 4.0399 | 4.2847 | 4.1450 | 2.02% | 0.0838 |
| 2021-03-22 | 4.4027 | 4.0022 | 4.4953 | 4.2288 | 4.22% | 0.1786 |
| 2021-03-20 | 4.2259 | 4.1261 | 4.4987 | 4.4074 | 4.22% | 0.1786 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7.4395 | 15:00:37 | 0.0102 | 0.14% | 0.1912 | 2.64% |
| 7.4497 | 14:59:42 | 0.0006 | 0.01% | 0.2014 | 2.78% |
| 7.4491 | 14:58:15 | 0.0118 | 0.16% | 0.2008 | 2.77% |
| 7.4373 | 14:57:38 | 0.0007 | 0.01% | 0.189 | 2.61% |
| 7.438 | 14:56:24 | 0.0117 | 0.16% | 0.1897 | 2.62% |
| 7.4263 | 14:55:44 | 0.0066 | 0.09% | 0.178 | 2.46% |
| 7.4329 | 14:54:23 | 0.0024 | 0.03% | 0.1846 | 2.55% |
| 7.4305 | 14:53:43 | 0.0033 | 0.04% | 0.1822 | 2.51% |
| 7.4338 | 14:52:29 | 0.0147 | 0.20% | 0.1855 | 2.56% |
| 7.4485 | 14:51:45 | 0.0139 | 0.19% | 0.2002 | 2.76% |
| 7.4624 | 14:50:24 | 0.0026 | 0.03% | 0.2141 | 2.95% |
| 7.4598 | 14:49:42 | 0.0268 | 0.36% | 0.2115 | 2.92% |
| 7.4866 | 14:48:17 | 0.0036 | 0.05% | 0.2383 | 3.29% |
| 7.4902 | 14:47:40 | 0.0002 | - | 0.2419 | 3.34% |
| 7.4904 | 14:46:22 | 0.0026 | 0.03% | 0.2421 | 3.34% |
| 7.4878 | 14:45:44 | 0.0153 | 0.20% | 0.2395 | 3.30% |
| 7.5031 | 14:44:19 | 0.0024 | 0.03% | 0.2548 | 3.52% |
| 7.5055 | 14:43:42 | 0.022 | 0.29% | 0.2572 | 3.55% |
| 7.5275 | 14:42:27 | 0.003 | 0.04% | 0.2792 | 3.85% |
| 7.5305 | 14:41:43 | 0.0079 | 0.11% | 0.2822 | 3.89% |
| 7.5226 | 14:40:20 | 0.0004 | 0.01% | 0.2743 | 3.78% |
| 7.5222 | 14:39:41 | 0.0186 | 0.25% | 0.2739 | 3.78% |
| 7.5036 | 14:38:25 | 0.0037 | 0.05% | 0.2553 | 3.52% |
| 7.4999 | 14:37:47 | 0.0093 | 0.12% | 0.2516 | 3.47% |
| 7.5092 | 14:36:38 | 0.0012 | 0.02% | 0.2609 | 3.60% |
Comments