Today 03:17:28
| Property | Amounts |
|---|---|
| Last | 3.8839 |
| Rate | 976,400 |
| High | 3.9485 |
| Low | 3.8839 |
| Max Fluctuation | 0.02 |
| Max Fluctuation % | 0.31% |
| Open | 3.9485 |
| Time | 03:17:28 |
| Yesterday | 3.9526 |
| Change % | 1.77% |
| Change | 0.0687 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 0.3324 | 9.3594% | 2021-07-22 |
| One Month | 0.2720 | 6.5449% | 2021-06-29 |
| Six Month | 1.1653 | 42.8640% | 2021-01-29 |
| One Year | 0.81 | 26.3509% | 2020-07-29 |
| Three Year | 4.3931 | 53.0760% | 2018-07-29 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.80 |
| Moving Average (EMA) | 10 Day | 3.67 |
| Moving Average (EMA) | 20 Day | 3.77 |
| Moving Average (EMA) | 30 Day | 3.79 |
| Moving Average (EMA) | 50 Day | 4.03 |
| Moving Average (EMA) | 100 Day | 4.87 |
| Moving Average (EMA) | 200 Day | 4.74 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.77 |
| Simple Moving Average (SMA) | 10 Day | 3.60 |
| Simple Moving Average (SMA) | 20 Day | 3.74 |
| Simple Moving Average (SMA) | 30 Day | 3.80 |
| Simple Moving Average (SMA) | 50 Day | 4.03 |
| Simple Moving Average (SMA) | 100 Day | 5.61 |
| Simple Moving Average (SMA) | 200 Day | 5.02 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.79 | 3.84 | 3.80 | 3.85 | - |
| Support 2 (S2) | 3.84 | 3.86 | 3.80 | 3.86 | - |
| Support 1 (S1) | 3.86 | 3.88 | 3.81 | 3.91 | 3.85 |
| Pivot Point (PP) | 3.90 | 3.90 | 3.90 | 3.93 | 3.90 |
| Resistance 1 (R1) | 3.92 | 3.93 | 3.95 | 3.98 | 3.91 |
| Resistance 2 (R2) | 3.97 | 3.94 | 3.95 | 3.99 | - |
| Resistance 3 (R3) | 3.99 | 3.97 | 3.96 | 4.04 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 3.6957 | 0.0000 | 4.0041 | 3.9460 | 6.80% | 0.2512 |
| 2021-07-27 | 3.9502 | 0.0000 | 3.9502 | 3.6948 | 7.63% | 0.2819 |
| 2021-07-26 | 3.6244 | 0.0000 | 3.9767 | 3.9767 | 10.05% | 0.3631 |
| 2021-07-25 | 0.0000 | 0.0000 | 3.6904 | 3.6136 | 0.90% | 0.0324 |
| 2021-07-24 | 3.4825 | 0.0000 | 3.6857 | 3.6460 | 5.10% | 0.177 |
| 2021-07-23 | 3.5541 | 3.4579 | 3.6385 | 3.4690 | 2.38% | 0.0825 |
| 2021-07-22 | 3.4629 | 3.4311 | 3.5761 | 3.5515 | 3% | 0.1035 |
| 2021-07-21 | 3.2746 | 3.2122 | 3.5618 | 3.4480 | 5.04% | 0.1653 |
| 2021-07-20 | 3.4476 | 3.1658 | 3.5379 | 3.2827 | 4.82% | 0.1582 |
| 2021-07-19 | 3.6543 | 3.4222 | 3.6797 | 3.4409 | 6.19% | 0.213 |
| 2021-07-18 | 3.6822 | 3.5719 | 3.7693 | 3.6539 | 0.73% | 0.0265 |
| 2021-07-16 | 3.6396 | 0.0000 | 3.8021 | 3.7671 | 3.19% | 0.1166 |
| 2021-07-15 | 3.7966 | 3.5790 | 3.9145 | 3.6505 | 4.11% | 0.1499 |
| 2021-07-14 | 3.8417 | 3.6073 | 3.9180 | 3.8004 | 1.13% | 0.0431 |
| 2021-07-13 | 4.1335 | 0.00 | 4.2142 | 3.8435 | 7.60% | 0.2921 |
| 2021-07-12 | 4.0921 | 0.0000 | 4.3718 | 4.1356 | 1.28% | 0.0523 |
| 2021-07-11 | 3.9357 | 0.00 | 4.1526 | 4.0833 | 3.64% | 0.1435 |
| 2021-07-10 | 4.1888 | 0.00 | 4.4028 | 3.9398 | 6.77% | 0.2669 |
| 2021-07-09 | 3.6534 | 0.0000 | 4.2689 | 4.2067 | 15.22% | 0.5556 |
| 2021-07-08 | 3.9282 | 0.0000 | 3.9335 | 3.6511 | 7.46% | 0.2723 |
| 2021-07-07 | 3.8544 | 0.00 | 3.9772 | 3.9234 | 1.91% | 0.0734 |
| 2021-07-06 | 3.8749 | 0.0000 | 3.9976 | 3.85 | 0.64% | 0.0247 |
| 2021-07-05 | 4.1313 | 3.7706 | 4.1850 | 3.8747 | 6.55% | 0.2539 |
| 2021-07-04 | 4.0233 | 4.0178 | 4.1653 | 4.1286 | 6.55% | 0.2539 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.8839 | 03:17:28 | 0.0134 | 0.35% | 0.0687 | 1.77% |
| 3.8973 | 03:15:45 | 0.0027 | 0.07% | 0.0553 | 1.42% |
| 3.9 | 03:13:46 | 0.0015 | 0.04% | 0.0526 | 1.35% |
| 3.9015 | 03:11:42 | 0.0006 | 0.02% | 0.0511 | 1.31% |
| 3.9009 | 03:09:43 | 0.0024 | 0.06% | 0.0517 | 1.33% |
| 3.8985 | 03:07:43 | 0.0024 | 0.06% | 0.0541 | 1.39% |
| 3.8961 | 03:05:41 | 0.0166 | 0.43% | 0.0565 | 1.45% |
| 3.9127 | 03:03:04 | 0.0002 | 0.01% | 0.0399 | 1.02% |
| 3.9129 | 03:00:49 | 0.0047 | 0.12% | 0.0397 | 1.01% |
| 3.9082 | 02:58:25 | 0.0044 | 0.11% | 0.0444 | 1.14% |
| 3.9126 | 02:56:33 | 0.0038 | 0.10% | 0.04 | 1.02% |
| 3.9088 | 02:54:39 | 0.0022 | 0.06% | 0.0438 | 1.12% |
| 3.911 | 02:52:36 | 0.0045 | 0.12% | 0.0416 | 1.06% |
| 3.9155 | 02:50:13 | 0.0012 | 0.03% | 0.0371 | 0.95% |
| 3.9143 | 02:47:25 | 0.0014 | 0.04% | 0.0383 | 0.98% |
| 3.9157 | 02:44:25 | 0.0052 | 0.13% | 0.0369 | 0.94% |
| 3.9105 | 02:41:27 | 0.0129 | 0.33% | 0.0421 | 1.08% |
| 3.8976 | 02:38:45 | 0.0004 | 0.01% | 0.055 | 1.41% |
| 3.8972 | 02:36:58 | 0.0006 | 0.02% | 0.0554 | 1.42% |
| 3.8966 | 02:33:52 | 0.0072 | 0.18% | 0.056 | 1.44% |
| 3.9038 | 02:31:37 | 0.0005 | 0.01% | 0.0488 | 1.25% |
| 3.9043 | 02:29:14 | 0.0067 | 0.17% | 0.0483 | 1.24% |
| 3.911 | 02:27:11 | 0.0015 | 0.04% | 0.0416 | 1.06% |
| 3.9125 | 02:25:14 | 0.0034 | 0.09% | 0.0401 | 1.02% |
| 3.9159 | 02:23:06 | 0.0065 | 0.17% | 0.0367 | 0.94% |
Comments