Online Forum

EOS

EOS
Last: 7.4395 2.64
Crypto Currencies
Last : 7.4395 2.64
Unit :
Last : 7.4395 2.64
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 15:00:37

Property Amounts
Last 7.4395
Rate 1,938,900
High 7.771
Low 7.2219
Max Fluctuation 0.06
Max Fluctuation % 2.24%
Open 7.236
Time 15:00:37
Yesterday 7.2483
Change % 2.64%
Change 0.1912
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,587,736 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 1.1570 18.4162% 2021-04-08
One Month 3.5708 92.2997% 2021-03-15
Six Month 4.8435 186.5755% 2020-10-15
One Year 4.9843 203.0099% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.95
Moving Average (EMA) 10 Day 6.76
Moving Average (EMA) 20 Day 5.95
Moving Average (EMA) 30 Day 5.54
Moving Average (EMA) 50 Day 5.01
Moving Average (EMA) 100 Day 4.34
Moving Average (EMA) 200 Day 3.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.85
Simple Moving Average (SMA) 10 Day 6.58
Simple Moving Average (SMA) 20 Day 5.74
Simple Moving Average (SMA) 30 Day 5.19
Simple Moving Average (SMA) 50 Day 4.63
Simple Moving Average (SMA) 100 Day 4.03
Simple Moving Average (SMA) 200 Day 3.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.63 6.92 6.75 6.41 -
Support 2 (S2) 6.92 7.13 6.79 6.81 -
Support 1 (S1) 7.18 7.26 6.84 6.96 7.33
Pivot Point (PP) 7.47 7.47 7.47 7.36 7.55
Resistance 1 (R1) 7.73 7.68 8.03 7.51 7.87
Resistance 2 (R2) 8.02 7.81 8.08 7.91 -
Resistance 3 (R3) 8.28 8.02 8.12 8.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 7.2901 7.0902 8.0743 7.2510 0.68% 0.049
2021-04-13 6.4692 6.4217 7.5415 7.30 12.85% 0.831
2021-04-12 6.7022 6.3145 6.8585 6.4690 3.50% 0.2261
2021-04-11 6.5412 6.3031 7.0513 6.6951 2.19% 0.1433
2021-04-10 6.2622 6.1537 6.7578 6.5518 4.67% 0.2925
2021-04-09 6.2862 6.0969 6.5928 6.2593 0.37% 0.0232
2021-04-08 5.7823 5.7523 6.4631 6.2825 7.98% 0.4645
2021-04-07 6.5003 5.7533 7.0469 5.8180 11.27% 0.6559
2021-04-06 6.7804 6.2512 7.0766 6.4739 4.85% 0.3141
2021-04-05 5.9304 5.8472 7.0432 6.7880 14.73% 0.8713
2021-04-04 5.7124 5.2392 6.1620 5.9167 3.70% 0.2112
2021-04-03 6.0554 5.4953 6.4765 5.7055 5.97% 0.3406
2021-04-02 5.8343 5.3792 6.3018 6.0461 2.35% 0.1389
2021-04-01 4.5779 4.5776 5.9541 5.9072 26.63% 1.2424
2021-03-31 4.3225 4.0747 4.6913 4.6648 8.04% 0.3471
2021-03-30 4.2610 4.2122 4.4027 4.3177 1.73% 0.0733
2021-03-29 4.0771 4.0478 4.30 4.2444 4.47% 0.1816
2021-03-28 4.0828 4.0359 4.2085 4.0628 0.67% 0.0271
2021-03-27 4.0674 3.9840 4.1976 4.0899 1.01% 0.041
2021-03-26 3.6902 3.6657 4.1835 4.0489 9.78% 0.3606
2021-03-25 4.1645 3.4699 4.1653 3.6883 13.16% 0.4852
2021-03-24 4.1418 4.0387 4.3028 4.1735 0.69% 0.0285
2021-03-23 4.2561 4.0399 4.2847 4.1450 2.02% 0.0838
2021-03-22 4.4027 4.0022 4.4953 4.2288 4.22% 0.1786
2021-03-20 4.2259 4.1261 4.4987 4.4074 4.22% 0.1786
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.4395 15:00:37 0.0102 0.14% 0.1912 2.64%
7.4497 14:59:42 0.0006 0.01% 0.2014 2.78%
7.4491 14:58:15 0.0118 0.16% 0.2008 2.77%
7.4373 14:57:38 0.0007 0.01% 0.189 2.61%
7.438 14:56:24 0.0117 0.16% 0.1897 2.62%
7.4263 14:55:44 0.0066 0.09% 0.178 2.46%
7.4329 14:54:23 0.0024 0.03% 0.1846 2.55%
7.4305 14:53:43 0.0033 0.04% 0.1822 2.51%
7.4338 14:52:29 0.0147 0.20% 0.1855 2.56%
7.4485 14:51:45 0.0139 0.19% 0.2002 2.76%
7.4624 14:50:24 0.0026 0.03% 0.2141 2.95%
7.4598 14:49:42 0.0268 0.36% 0.2115 2.92%
7.4866 14:48:17 0.0036 0.05% 0.2383 3.29%
7.4902 14:47:40 0.0002 - 0.2419 3.34%
7.4904 14:46:22 0.0026 0.03% 0.2421 3.34%
7.4878 14:45:44 0.0153 0.20% 0.2395 3.30%
7.5031 14:44:19 0.0024 0.03% 0.2548 3.52%
7.5055 14:43:42 0.022 0.29% 0.2572 3.55%
7.5275 14:42:27 0.003 0.04% 0.2792 3.85%
7.5305 14:41:43 0.0079 0.11% 0.2822 3.89%
7.5226 14:40:20 0.0004 0.01% 0.2743 3.78%
7.5222 14:39:41 0.0186 0.25% 0.2739 3.78%
7.5036 14:38:25 0.0037 0.05% 0.2553 3.52%
7.4999 14:37:47 0.0093 0.12% 0.2516 3.47%
7.5092 14:36:38 0.0012 0.02% 0.2609 3.60%
Full list

Comments