Today 13:02:57
| Property | Amounts |
|---|---|
| Last | 54.2627 |
| Rate | 13,598,200 |
| High | 58.4405 |
| Low | 53.8526 |
| Max Fluctuation | 0.8 |
| Max Fluctuation % | 3.82% |
| Open | 56.8367 |
| Time | 13:02:57 |
| Yesterday | 56.8367 |
| Change % | 4.74% |
| Change | 2.574 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,148,571 Rial |
| Coin |
|---|
| 7,295,950 Rial |
| USD |
|---|
| 8,287,303 Rial |
| Euro |
|---|
| 8,702,087 Rial |
Daily Chart
Performance
| One Week | 3.3168 | 5.7604% | 2021-01-20 |
| One Month | 15.3627 | 39.4928% | 2020-12-27 |
| Six Month | 39.7256 | 273.2705% | 2020-07-27 |
| One Year | 35.5951 | 190.6785% | 2020-01-27 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 54.60 |
| Moving Average (EMA) | 10 Day | 54.78 |
| Moving Average (EMA) | 20 Day | 54.45 |
| Moving Average (EMA) | 30 Day | 51.23 |
| Moving Average (EMA) | 50 Day | 45.43 |
| Moving Average (EMA) | 100 Day | 35.20 |
| Moving Average (EMA) | 200 Day | 27.36 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 53.60 |
| Simple Moving Average (SMA) | 10 Day | 54.44 |
| Simple Moving Average (SMA) | 20 Day | 54.54 |
| Simple Moving Average (SMA) | 30 Day | 50.96 |
| Simple Moving Average (SMA) | 50 Day | 42.99 |
| Simple Moving Average (SMA) | 100 Day | 30.51 |
| Simple Moving Average (SMA) | 200 Day | 22.54 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 48.00 | 50.93 | 48.52 | 49.95 | - |
| Support 2 (S2) | 50.93 | 52.68 | 48.91 | 51.90 | - |
| Support 1 (S1) | 52.59 | 53.76 | 49.29 | 54.54 | 51.76 |
| Pivot Point (PP) | 55.51 | 55.51 | 55.51 | 56.49 | 55.10 |
| Resistance 1 (R1) | 57.18 | 57.27 | 59.23 | 59.13 | 56.35 |
| Resistance 2 (R2) | 60.10 | 58.35 | 59.61 | 61.07 | - |
| Resistance 3 (R3) | 61.77 | 60.10 | 59.99 | 63.71 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-26 | 57.6187 | 54.3683 | 60.6670 | 56.8113 | 1.47% | 0.8349 |
| 2021-01-25 | 49.5550 | 49.4256 | 57.6462 | 57.6462 | 16.39% | 8.1191 |
| 2021-01-24 | 50.9061 | 49.0326 | 51.6720 | 49.5271 | 2.83% | 1.4037 |
| 2021-01-23 | 53.1249 | 50.3381 | 53.6550 | 50.9308 | 4.29% | 2.1868 |
| 2021-01-22 | 52.6052 | 45.8812 | 53.1176 | 53.1176 | 0.90% | 0.4758 |
| 2021-01-21 | 57.4819 | 50.7525 | 58.5336 | 52.6418 | 9.38% | 4.9377 |
| 2021-01-20 | 54.3525 | 53.5753 | 59.5904 | 57.5795 | 6.27% | 3.3979 |
| 2021-01-19 | 55.3147 | 54.0088 | 56.6063 | 54.1816 | 1.28% | 0.6943 |
| 2021-01-18 | 57.0837 | 54.7410 | 58.1260 | 54.8759 | 4.04% | 2.2151 |
| 2021-01-17 | 55.4612 | 55.4612 | 57.7152 | 57.0910 | 1.75% | 0.9987 |
| 2021-01-16 | 54.6767 | 54.1596 | 60.4485 | 58.0897 | 6.19% | 3.3841 |
| 2021-01-14 | 51.7991 | 51.7991 | 58.2587 | 57.6476 | 9.82% | 5.153 |
| 2021-01-13 | 48.1020 | 46.1780 | 52.7883 | 52.4946 | 8.46% | 4.0958 |
| 2021-01-12 | 47.0888 | 46.8904 | 53.6232 | 48.3988 | 3.80% | 1.7738 |
| 2021-01-11 | 54.1671 | 44.9145 | 57.1314 | 46.6250 | 16.09% | 7.5017 |
| 2021-01-10 | 60.3575 | 54.1267 | 62.4510 | 54.1267 | 11.51% | 6.2324 |
| 2021-01-09 | 58.9585 | 58.1834 | 66.4466 | 60.3591 | 1.53% | 0.9075 |
| 2021-01-08 | 54.3763 | 54.3763 | 70.0782 | 59.4516 | 9.05% | 4.9323 |
| 2021-01-07 | 51.4401 | 51.2987 | 56.2815 | 54.5193 | 5.94% | 3.0572 |
| 2021-01-05 | 46.2549 | 44.2537 | 49.1744 | 47.2334 | 1.94% | 0.8996 |
| 2021-01-04 | 48.8102 | 42.3290 | 49.3970 | 46.3338 | 4.96% | 2.2992 |
| 2021-01-03 | 47.0674 | 44.7804 | 49.0132 | 48.6330 | 2.93% | 1.3827 |
| 2021-01-02 | 40.1386 | 40.0276 | 47.2503 | 47.2503 | 2.93% | 1.3827 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 54.2627 | 13:02:57 | 0.334 | 0.62% | 2.574 | 4.74% |
| 53.9287 | 13:00:33 | 0.0761 | 0.14% | 2.908 | 5.39% |
| 53.8526 | 12:58:22 | 0.23 | 0.43% | 2.9841 | 5.54% |
| 54.0826 | 12:56:15 | 0.0385 | 0.07% | 2.7541 | 5.09% |
| 54.1211 | 12:51:33 | 0.546 | 1.01% | 2.7156 | 5.02% |
| 54.6671 | 12:47:42 | 0.6491 | 1.20% | 2.1696 | 3.97% |
| 54.018 | 12:44:10 | 0.0239 | 0.04% | 2.8187 | 5.22% |
| 53.9941 | 12:42:27 | 0.0431 | 0.08% | 2.8426 | 5.26% |
| 53.951 | 12:39:56 | 0.0541 | 0.10% | 2.8857 | 5.35% |
| 54.0051 | 12:37:56 | 0.2811 | 0.52% | 2.8316 | 5.24% |
| 54.2862 | 12:35:33 | 0.0042 | 0.01% | 2.5505 | 4.70% |
| 54.282 | 12:32:57 | 0.1391 | 0.26% | 2.5547 | 4.71% |
| 54.1429 | 12:31:50 | 0.0626 | 0.12% | 2.6938 | 4.98% |
| 54.2055 | 12:28:49 | 0.2497 | 0.46% | 2.6312 | 4.85% |
| 54.4552 | 12:26:39 | 0.1026 | 0.19% | 2.3815 | 4.37% |
| 54.5578 | 12:23:33 | 0.1937 | 0.36% | 2.2789 | 4.18% |
| 54.7515 | 12:23:12 | 0.3639 | 0.66% | 2.0852 | 3.81% |
| 55.1154 | 12:20:22 | 0.2756 | 0.50% | 1.7213 | 3.12% |
| 55.391 | 12:18:25 | 0.233 | 0.42% | 1.4457 | 2.61% |
| 55.624 | 12:16:12 | 0.0179 | 0.03% | 1.2127 | 2.18% |
| 55.6061 | 12:13:26 | 0.4095 | 0.74% | 1.2306 | 2.21% |
| 56.0156 | 12:09:58 | 0.0179 | 0.03% | 0.8211 | 1.47% |
| 56.0335 | 12:06:16 | 0.0029 | 0.01% | 0.8032 | 1.43% |
| 56.0306 | 12:03:37 | 0.0868 | 0.16% | 0.8061 | 1.44% |
| 55.9438 | 12:02:01 | 0.2235 | 0.40% | 0.8929 | 1.60% |
Comments