Online Forum

Dash

Dash
Last: 99.66 3.8
Crypto Currencies
Last : 99.66 3.8
Unit :
Last : 99.66 3.8
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 12:32:57

Property Amounts
Last 99.66
Rate 25,004,700
High 105.62
Low 99.26
Max Fluctuation 0.74
Max Fluctuation % 5.2%
Open 103.45
Time 12:32:57
Yesterday 103.45
Change % 3.8%
Change 3.79
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,201,034 Rial
Coin
7,306,878 Rial
USD
8,288,719 Rial
Euro
8,702,087 Rial

Daily Chart

Performance

One Week 19.76 16.5466% 2021-01-20
One Month 7.14 6.6854% 2020-12-27
Six Month 22.06 28.4278% 2020-07-27
One Year 15.32 13.3241% 2020-01-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105.74
Moving Average (EMA) 10 Day 111.11
Moving Average (EMA) 20 Day 112.50
Moving Average (EMA) 30 Day 111.35
Moving Average (EMA) 50 Day 107.63
Moving Average (EMA) 100 Day 98.38
Moving Average (EMA) 200 Day 89.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.89
Simple Moving Average (SMA) 10 Day 113.38
Simple Moving Average (SMA) 20 Day 116.77
Simple Moving Average (SMA) 30 Day 109.46
Simple Moving Average (SMA) 50 Day 105.88
Simple Moving Average (SMA) 100 Day 94.12
Simple Moving Average (SMA) 200 Day 85.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 91.04 95.15 91.71 93.91 -
Support 2 (S2) 95.15 97.58 92.24 96.58 -
Support 1 (S1) 97.40 99.08 92.77 100.27 96.28
Pivot Point (PP) 101.51 101.51 101.51 102.94 100.95
Resistance 1 (R1) 103.76 103.94 106.54 106.63 102.64
Resistance 2 (R2) 107.87 105.44 107.07 109.30 -
Resistance 3 (R3) 110.12 107.87 107.61 112.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 108.26 101.26 108.26 103.74 4.48% 4.65
2021-01-25 104.61 104.61 112.81 108.39 3.74% 3.91
2021-01-24 105.83 103.72 110.55 104.48 1.17% 1.22
2021-01-23 107.17 102.46 109.70 105.70 1.36% 1.44
2021-01-22 107.58 94.64 108.29 107.14 0.35% 0.38
2021-01-21 119.52 102.49 121.81 107.52 11.07% 11.9
2021-01-20 125.76 113.01 128.04 119.42 4.04% 4.82
2021-01-19 130.16 124.24 134.31 124.24 5.01% 6.23
2021-01-18 122.71 121.33 132.20 130.47 6.32% 7.75
2021-01-17 123.28 121.78 125.67 122.72 3.72% 4.57
2021-01-16 120.99 120.29 132.19 127.29 5.93% 7.13
2021-01-14 134.05 129.47 136.88 135.15 0.16% 0.22
2021-01-13 128.73 120.25 137.28 134.93 4.09% 5.3
2021-01-12 113.81 113.38 134.84 129.63 14.56% 16.48
2021-01-11 137.23 108.29 149.71 113.15 20% 22.63
2021-01-10 108.72 107.41 156.97 135.78 25% 27.16
2021-01-09 95.04 94.13 110.33 108.62 13.48% 12.9
2021-01-08 100.73 92.53 102.03 95.72 5.83% 5.58
2021-01-07 92.64 92.60 107.51 101.30 9.28% 8.6
2021-01-05 88.29 86 90.02 89.37 0.91% 0.81
2021-01-04 88.87 85.58 96.84 88.56 0.27% 0.24
2021-01-03 87.82 85.31 91.91 88.80 0.59% 0.52
2021-01-02 90.74 84.98 93.72 88.28 0.59% 0.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
99.66 12:32:57 0.07 0.07% 3.79 3.80%
99.73 12:31:49 0.34 0.34% 3.72 3.73%
99.39 12:28:49 0.01 0.01% 4.06 4.08%
99.38 12:26:38 0.17 0.17% 4.07 4.10%
99.55 12:23:33 0.02 0.02% 3.9 3.92%
99.53 12:23:12 0.09 0.09% 3.92 3.94%
99.62 12:20:21 0.13 0.13% 3.83 3.84%
99.75 12:18:24 0.15 0.15% 3.7 3.71%
99.9 12:16:12 0.08 0.08% 3.55 3.55%
99.82 12:13:26 0.37 0.37% 3.63 3.64%
100.19 12:09:58 0.06 0.06% 3.26 3.25%
100.13 12:06:16 0.69 0.69% 3.32 3.32%
100.82 12:03:36 0.19 0.19% 2.63 2.61%
100.63 12:02:01 0.09 0.09% 2.82 2.80%
100.72 11:58:44 0.1 0.10% 2.73 2.71%
100.82 11:56:11 0.18 0.18% 2.63 2.61%
100.64 11:53:11 0.03 0.03% 2.81 2.79%
100.67 11:48:24 0.09 0.09% 2.78 2.76%
100.76 11:42:54 0.02 0.02% 2.69 2.67%
100.78 11:41:22 0.02 0.02% 2.67 2.65%
100.76 11:36:17 0.27 0.27% 2.69 2.67%
101.03 11:32:20 0.38 0.38% 2.42 2.40%
101.41 11:27:59 0.01 0.01% 2.04 2.01%
101.42 11:24:44 0.02 0.02% 2.03 2%
101.44 11:23:13 0.16 0.16% 2.01 1.98%
Full list

Comments