See full search result :
Markets
Indicator
Editions
2021 Jul 25 6:18:52
Online Forum

Dash

Dash
Last: 143.55 0
Crypto Currencies
Last : 143.55 0
Unit :
Last : 143.55 0
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 03:08:54

Property Amounts
Last 143.55
Rate 35,383,600
High 143.55
Low 139.83
Max Fluctuation 3.72
Max Fluctuation % 0%
Open 142.17
Time 03:08:54
Yesterday 143.55
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

All Investment tools

Daily Chart

Performance

One Week 26.72 22.8708% 2021-07-18
One Month 18.20 14.5193% 2021-06-25
Six Month 35.16 32.4384% 2021-01-25
One Year 69.05 92.6846% 2020-07-25
Three Year 100.87 41.2691% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 138.25
Moving Average (EMA) 10 Day 132.65
Moving Average (EMA) 20 Day 131.63
Moving Average (EMA) 30 Day 130.11
Moving Average (EMA) 50 Day 142.50
Moving Average (EMA) 100 Day 185.75
Moving Average (EMA) 200 Day 183.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 137.96
Simple Moving Average (SMA) 10 Day 129.81
Simple Moving Average (SMA) 20 Day 129.36
Simple Moving Average (SMA) 30 Day 130.45
Simple Moving Average (SMA) 50 Day 142.31
Simple Moving Average (SMA) 100 Day 204.69
Simple Moving Average (SMA) 200 Day 204.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 137.35 138.59 138.9 136.59 -
Support 2 (S2) 138.59 140.01 139.21 138.21 -
Support 1 (S1) 141.07 140.88 139.52 140.31 141.69
Pivot Point (PP) 142.31 142.31 142.31 141.93 142.62
Resistance 1 (R1) 144.79 143.73 147.57 144.03 145.41
Resistance 2 (R2) 146.03 144.60 147.88 145.65 -
Resistance 3 (R3) 148.51 146.03 148.2 147.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 135.95 135.73 148.90 143.55 5.89% 7.99
2021-07-23 143.46 135.53 145.32 135.56 6.02% 8.16
2021-07-22 138.85 135.23 146.21 143.72 3.29% 4.58
2021-07-21 124.84 121.53 150.97 139.14 8.85% 11.31
2021-07-20 135.46 115.60 145.58 127.83 5.19% 6.64
2021-07-19 116.55 109.59 161.56 134.47 15.10% 17.64
2021-07-18 118.66 115.83 121.89 116.83 1.15% 1.34
2021-07-17 118.09 113.43 118.58 118.17 0.85% 1.01
2021-07-16 119.72 115.75 124.16 119.18 0.44% 0.52
2021-07-15 122.60 116.48 124.95 119.70 2.37% 2.84
2021-07-14 122.92 116 124.60 122.54 0.22% 0.27
2021-07-13 126.52 122.29 127.40 122.81 2.96% 3.64
2021-07-12 127.90 126.45 134.59 126.45 0.96% 1.22
2021-07-11 126.46 125.34 130.70 127.67 0.42% 0.53
2021-07-10 127.96 125.33 130.80 127.14 0.95% 1.21
2021-07-09 127.87 121.31 130.22 128.35 0.54% 0.69
2021-07-08 137.91 125.53 138.99 127.66 8.01% 10.23
2021-07-07 133.99 131.91 139.17 137.89 3.22% 4.3
2021-07-06 134.95 132.24 138.30 133.59 1.03% 1.37
2021-07-05 141.87 130.43 143.46 134.96 4.87% 6.57
2021-07-04 138.92 138.23 141.89 141.53 1.81% 2.52
2021-07-03 132.12 130.97 140.04 139.01 5.64% 7.42
2021-07-02 133.52 129.62 140.49 131.59 1.98% 2.6
2021-07-01 141.06 133.10 146.50 134.19 4.72% 6.33
2021-06-30 142.41 134.57 144.08 140.52 4.72% 6.33
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
143.55 03:08:54 3.72 2.66% - -
139.83 03:06:58 3.72 2.66% 3.72 2.66%
143.55 00:36:00 1.38 0.97% - -
142.17 00:32:19 - - 1.38 0.97%
Full list

Comments