Online Forum

Dash

Dash
Last: 289.13 3.91
Crypto Currencies
Last : 289.13 3.91
Unit :
Last : 289.13 3.91
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 19:59:45

Property Amounts
Last 289.13
Rate 75,520,800
High 290.66
Low 276.78
Max Fluctuation 2.58
Max Fluctuation % 2.96%
Open 278.52
Time 19:59:45
Yesterday 278.25
Change % 3.91%
Change 10.88
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 16.21 5.9395% 2021-04-06
One Month 46.97 19.3963% 2021-03-13
Six Month 218.08 306.9388% 2020-10-13
One Year 216.39 297.4842% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 275.86
Moving Average (EMA) 10 Day 266.47
Moving Average (EMA) 20 Day 248.07
Moving Average (EMA) 30 Day 245.55
Moving Average (EMA) 50 Day 246.33
Moving Average (EMA) 100 Day 195.38
Moving Average (EMA) 200 Day 155.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 275.05
Simple Moving Average (SMA) 10 Day 266.52
Simple Moving Average (SMA) 20 Day 238.69
Simple Moving Average (SMA) 30 Day 234.49
Simple Moving Average (SMA) 50 Day 230.58
Simple Moving Average (SMA) 100 Day 185.24
Simple Moving Average (SMA) 200 Day 134.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 266.50 271.64 271.78 257.7 -
Support 2 (S2) 271.64 276.94 272.93 267.24 -
Support 1 (S1) 280.38 280.22 274.09 271.58 282.95
Pivot Point (PP) 285.52 285.52 285.52 281.12 286.80
Resistance 1 (R1) 294.26 290.82 304.16 285.46 296.83
Resistance 2 (R2) 299.40 294.10 305.32 295 -
Resistance 3 (R3) 308.14 299.40 306.48 299.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 281.23 272.15 298.02 278.21 1.01% 2.82
2021-04-11 278.17 275.89 294.66 281.03 1.06% 2.95
2021-04-10 270.78 263.26 281.75 278.08 2.56% 6.95
2021-04-09 267.73 261.51 273.85 271.13 1.62% 4.32
2021-04-08 249.87 247.36 269.53 266.81 5.97% 15.04
2021-04-07 274.87 246.23 293.32 251.77 8.40% 21.15
2021-04-06 269.38 257.44 282.06 272.92 1.15% 3.11
2021-04-05 263.13 253.63 278.40 269.81 2.55% 6.72
2021-04-04 232.32 221.38 275.55 263.09 13.20% 30.68
2021-04-03 239.56 225.88 249.65 232.41 3.54% 8.22
2021-04-02 232.71 229.22 250.18 240.63 3.59% 8.34
2021-03-31 216.65 205.73 219.34 215.20 0.76% 1.63
2021-03-30 211.97 210.27 219.79 216.83 2.09% 4.43
2021-03-29 198.39 197.49 217.54 212.40 7.47% 14.76
2021-03-28 198.90 196.10 204.05 197.64 0.69% 1.36
2021-03-27 200.33 193.19 204.69 199 0.29% 0.57
2021-03-26 189.77 187.89 202.91 199.57 5.38% 10.18
2021-03-25 205.50 182.70 205.50 189.39 8.64% 16.36
2021-03-23 216.42 203 217.53 208.69 3.63% 7.58
2021-03-22 229.30 215.64 230.97 216.27 6.06% 13.1
2021-03-20 228.51 224.61 236.46 229.37 0.31% 0.71
2021-03-19 226.76 219.65 231.25 228.66 1.01% 2.29
2021-03-18 228.06 222.71 237.39 226.37 1.01% 2.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
289.13 19:59:45 0.18 0.06% 10.88 3.91%
289.31 19:58:36 0.05 0.02% 11.06 3.97%
289.26 19:57:50 0.06 0.02% 11.01 3.96%
289.32 19:56:40 0.03 0.01% 11.07 3.98%
289.35 19:55:54 0.2 0.07% 11.1 3.99%
289.15 19:54:37 0.09 0.03% 10.9 3.92%
289.06 19:53:49 0.25 0.09% 10.81 3.88%
289.31 19:52:37 0.37 0.13% 11.06 3.97%
288.94 19:51:49 0.04 0.01% 10.69 3.84%
288.98 19:50:42 0.53 0.18% 10.73 3.86%
289.51 19:49:49 0.14 0.05% 11.26 4.05%
289.37 19:48:34 0.02 0.01% 11.12 4%
289.35 19:47:48 1.31 0.45% 11.1 3.99%
290.66 19:46:36 0.02 0.01% 12.41 4.46%
290.64 19:45:51 0.18 0.06% 12.39 4.45%
290.46 19:44:35 0.34 0.12% 12.21 4.39%
290.12 19:43:49 0.23 0.08% 11.87 4.27%
289.89 19:42:45 0.14 0.05% 11.64 4.18%
290.03 19:41:53 0.1 0.03% 11.78 4.23%
290.13 19:40:55 0.55 0.19% 11.88 4.27%
289.58 19:39:32 0.36 0.12% 11.33 4.07%
289.22 19:38:46 0.55 0.19% 10.97 3.94%
288.67 19:37:37 0.05 0.02% 10.42 3.74%
288.62 19:36:51 0.01 - 10.37 3.73%
288.61 19:35:57 0.06 0.02% 10.36 3.72%
Full list

Comments