Today 12:32:57
| Property | Amounts |
|---|---|
| Last | 99.66 |
| Rate | 25,004,700 |
| High | 105.62 |
| Low | 99.26 |
| Max Fluctuation | 0.74 |
| Max Fluctuation % | 5.2% |
| Open | 103.45 |
| Time | 12:32:57 |
| Yesterday | 103.45 |
| Change % | 3.8% |
| Change | 3.79 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,201,034 Rial |
| Coin |
|---|
| 7,306,878 Rial |
| USD |
|---|
| 8,288,719 Rial |
| Euro |
|---|
| 8,702,087 Rial |
Daily Chart
Performance
| One Week | 19.76 | 16.5466% | 2021-01-20 |
| One Month | 7.14 | 6.6854% | 2020-12-27 |
| Six Month | 22.06 | 28.4278% | 2020-07-27 |
| One Year | 15.32 | 13.3241% | 2020-01-27 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 105.74 |
| Moving Average (EMA) | 10 Day | 111.11 |
| Moving Average (EMA) | 20 Day | 112.50 |
| Moving Average (EMA) | 30 Day | 111.35 |
| Moving Average (EMA) | 50 Day | 107.63 |
| Moving Average (EMA) | 100 Day | 98.38 |
| Moving Average (EMA) | 200 Day | 89.48 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 105.89 |
| Simple Moving Average (SMA) | 10 Day | 113.38 |
| Simple Moving Average (SMA) | 20 Day | 116.77 |
| Simple Moving Average (SMA) | 30 Day | 109.46 |
| Simple Moving Average (SMA) | 50 Day | 105.88 |
| Simple Moving Average (SMA) | 100 Day | 94.12 |
| Simple Moving Average (SMA) | 200 Day | 85.68 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 91.04 | 95.15 | 91.71 | 93.91 | - |
| Support 2 (S2) | 95.15 | 97.58 | 92.24 | 96.58 | - |
| Support 1 (S1) | 97.40 | 99.08 | 92.77 | 100.27 | 96.28 |
| Pivot Point (PP) | 101.51 | 101.51 | 101.51 | 102.94 | 100.95 |
| Resistance 1 (R1) | 103.76 | 103.94 | 106.54 | 106.63 | 102.64 |
| Resistance 2 (R2) | 107.87 | 105.44 | 107.07 | 109.30 | - |
| Resistance 3 (R3) | 110.12 | 107.87 | 107.61 | 112.99 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-26 | 108.26 | 101.26 | 108.26 | 103.74 | 4.48% | 4.65 |
| 2021-01-25 | 104.61 | 104.61 | 112.81 | 108.39 | 3.74% | 3.91 |
| 2021-01-24 | 105.83 | 103.72 | 110.55 | 104.48 | 1.17% | 1.22 |
| 2021-01-23 | 107.17 | 102.46 | 109.70 | 105.70 | 1.36% | 1.44 |
| 2021-01-22 | 107.58 | 94.64 | 108.29 | 107.14 | 0.35% | 0.38 |
| 2021-01-21 | 119.52 | 102.49 | 121.81 | 107.52 | 11.07% | 11.9 |
| 2021-01-20 | 125.76 | 113.01 | 128.04 | 119.42 | 4.04% | 4.82 |
| 2021-01-19 | 130.16 | 124.24 | 134.31 | 124.24 | 5.01% | 6.23 |
| 2021-01-18 | 122.71 | 121.33 | 132.20 | 130.47 | 6.32% | 7.75 |
| 2021-01-17 | 123.28 | 121.78 | 125.67 | 122.72 | 3.72% | 4.57 |
| 2021-01-16 | 120.99 | 120.29 | 132.19 | 127.29 | 5.93% | 7.13 |
| 2021-01-14 | 134.05 | 129.47 | 136.88 | 135.15 | 0.16% | 0.22 |
| 2021-01-13 | 128.73 | 120.25 | 137.28 | 134.93 | 4.09% | 5.3 |
| 2021-01-12 | 113.81 | 113.38 | 134.84 | 129.63 | 14.56% | 16.48 |
| 2021-01-11 | 137.23 | 108.29 | 149.71 | 113.15 | 20% | 22.63 |
| 2021-01-10 | 108.72 | 107.41 | 156.97 | 135.78 | 25% | 27.16 |
| 2021-01-09 | 95.04 | 94.13 | 110.33 | 108.62 | 13.48% | 12.9 |
| 2021-01-08 | 100.73 | 92.53 | 102.03 | 95.72 | 5.83% | 5.58 |
| 2021-01-07 | 92.64 | 92.60 | 107.51 | 101.30 | 9.28% | 8.6 |
| 2021-01-05 | 88.29 | 86 | 90.02 | 89.37 | 0.91% | 0.81 |
| 2021-01-04 | 88.87 | 85.58 | 96.84 | 88.56 | 0.27% | 0.24 |
| 2021-01-03 | 87.82 | 85.31 | 91.91 | 88.80 | 0.59% | 0.52 |
| 2021-01-02 | 90.74 | 84.98 | 93.72 | 88.28 | 0.59% | 0.52 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 99.66 | 12:32:57 | 0.07 | 0.07% | 3.79 | 3.80% |
| 99.73 | 12:31:49 | 0.34 | 0.34% | 3.72 | 3.73% |
| 99.39 | 12:28:49 | 0.01 | 0.01% | 4.06 | 4.08% |
| 99.38 | 12:26:38 | 0.17 | 0.17% | 4.07 | 4.10% |
| 99.55 | 12:23:33 | 0.02 | 0.02% | 3.9 | 3.92% |
| 99.53 | 12:23:12 | 0.09 | 0.09% | 3.92 | 3.94% |
| 99.62 | 12:20:21 | 0.13 | 0.13% | 3.83 | 3.84% |
| 99.75 | 12:18:24 | 0.15 | 0.15% | 3.7 | 3.71% |
| 99.9 | 12:16:12 | 0.08 | 0.08% | 3.55 | 3.55% |
| 99.82 | 12:13:26 | 0.37 | 0.37% | 3.63 | 3.64% |
| 100.19 | 12:09:58 | 0.06 | 0.06% | 3.26 | 3.25% |
| 100.13 | 12:06:16 | 0.69 | 0.69% | 3.32 | 3.32% |
| 100.82 | 12:03:36 | 0.19 | 0.19% | 2.63 | 2.61% |
| 100.63 | 12:02:01 | 0.09 | 0.09% | 2.82 | 2.80% |
| 100.72 | 11:58:44 | 0.1 | 0.10% | 2.73 | 2.71% |
| 100.82 | 11:56:11 | 0.18 | 0.18% | 2.63 | 2.61% |
| 100.64 | 11:53:11 | 0.03 | 0.03% | 2.81 | 2.79% |
| 100.67 | 11:48:24 | 0.09 | 0.09% | 2.78 | 2.76% |
| 100.76 | 11:42:54 | 0.02 | 0.02% | 2.69 | 2.67% |
| 100.78 | 11:41:22 | 0.02 | 0.02% | 2.67 | 2.65% |
| 100.76 | 11:36:17 | 0.27 | 0.27% | 2.69 | 2.67% |
| 101.03 | 11:32:20 | 0.38 | 0.38% | 2.42 | 2.40% |
| 101.41 | 11:27:59 | 0.01 | 0.01% | 2.04 | 2.01% |
| 101.42 | 11:24:44 | 0.02 | 0.02% | 2.03 | 2% |
| 101.44 | 11:23:13 | 0.16 | 0.16% | 2.01 | 1.98% |
Comments