Today 19:59:45
| Property | Amounts |
|---|---|
| Last | 289.13 |
| Rate | 75,520,800 |
| High | 290.66 |
| Low | 276.78 |
| Max Fluctuation | 2.58 |
| Max Fluctuation % | 2.96% |
| Open | 278.52 |
| Time | 19:59:45 |
| Yesterday | 278.25 |
| Change % | 3.91% |
| Change | 10.88 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 16.21 | 5.9395% | 2021-04-06 |
| One Month | 46.97 | 19.3963% | 2021-03-13 |
| Six Month | 218.08 | 306.9388% | 2020-10-13 |
| One Year | 216.39 | 297.4842% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 275.86 |
| Moving Average (EMA) | 10 Day | 266.47 |
| Moving Average (EMA) | 20 Day | 248.07 |
| Moving Average (EMA) | 30 Day | 245.55 |
| Moving Average (EMA) | 50 Day | 246.33 |
| Moving Average (EMA) | 100 Day | 195.38 |
| Moving Average (EMA) | 200 Day | 155.72 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 275.05 |
| Simple Moving Average (SMA) | 10 Day | 266.52 |
| Simple Moving Average (SMA) | 20 Day | 238.69 |
| Simple Moving Average (SMA) | 30 Day | 234.49 |
| Simple Moving Average (SMA) | 50 Day | 230.58 |
| Simple Moving Average (SMA) | 100 Day | 185.24 |
| Simple Moving Average (SMA) | 200 Day | 134.25 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 266.50 | 271.64 | 271.78 | 257.7 | - |
| Support 2 (S2) | 271.64 | 276.94 | 272.93 | 267.24 | - |
| Support 1 (S1) | 280.38 | 280.22 | 274.09 | 271.58 | 282.95 |
| Pivot Point (PP) | 285.52 | 285.52 | 285.52 | 281.12 | 286.80 |
| Resistance 1 (R1) | 294.26 | 290.82 | 304.16 | 285.46 | 296.83 |
| Resistance 2 (R2) | 299.40 | 294.10 | 305.32 | 295 | - |
| Resistance 3 (R3) | 308.14 | 299.40 | 306.48 | 299.34 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 281.23 | 272.15 | 298.02 | 278.21 | 1.01% | 2.82 |
| 2021-04-11 | 278.17 | 275.89 | 294.66 | 281.03 | 1.06% | 2.95 |
| 2021-04-10 | 270.78 | 263.26 | 281.75 | 278.08 | 2.56% | 6.95 |
| 2021-04-09 | 267.73 | 261.51 | 273.85 | 271.13 | 1.62% | 4.32 |
| 2021-04-08 | 249.87 | 247.36 | 269.53 | 266.81 | 5.97% | 15.04 |
| 2021-04-07 | 274.87 | 246.23 | 293.32 | 251.77 | 8.40% | 21.15 |
| 2021-04-06 | 269.38 | 257.44 | 282.06 | 272.92 | 1.15% | 3.11 |
| 2021-04-05 | 263.13 | 253.63 | 278.40 | 269.81 | 2.55% | 6.72 |
| 2021-04-04 | 232.32 | 221.38 | 275.55 | 263.09 | 13.20% | 30.68 |
| 2021-04-03 | 239.56 | 225.88 | 249.65 | 232.41 | 3.54% | 8.22 |
| 2021-04-02 | 232.71 | 229.22 | 250.18 | 240.63 | 3.59% | 8.34 |
| 2021-03-31 | 216.65 | 205.73 | 219.34 | 215.20 | 0.76% | 1.63 |
| 2021-03-30 | 211.97 | 210.27 | 219.79 | 216.83 | 2.09% | 4.43 |
| 2021-03-29 | 198.39 | 197.49 | 217.54 | 212.40 | 7.47% | 14.76 |
| 2021-03-28 | 198.90 | 196.10 | 204.05 | 197.64 | 0.69% | 1.36 |
| 2021-03-27 | 200.33 | 193.19 | 204.69 | 199 | 0.29% | 0.57 |
| 2021-03-26 | 189.77 | 187.89 | 202.91 | 199.57 | 5.38% | 10.18 |
| 2021-03-25 | 205.50 | 182.70 | 205.50 | 189.39 | 8.64% | 16.36 |
| 2021-03-23 | 216.42 | 203 | 217.53 | 208.69 | 3.63% | 7.58 |
| 2021-03-22 | 229.30 | 215.64 | 230.97 | 216.27 | 6.06% | 13.1 |
| 2021-03-20 | 228.51 | 224.61 | 236.46 | 229.37 | 0.31% | 0.71 |
| 2021-03-19 | 226.76 | 219.65 | 231.25 | 228.66 | 1.01% | 2.29 |
| 2021-03-18 | 228.06 | 222.71 | 237.39 | 226.37 | 1.01% | 2.29 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 289.13 | 19:59:45 | 0.18 | 0.06% | 10.88 | 3.91% |
| 289.31 | 19:58:36 | 0.05 | 0.02% | 11.06 | 3.97% |
| 289.26 | 19:57:50 | 0.06 | 0.02% | 11.01 | 3.96% |
| 289.32 | 19:56:40 | 0.03 | 0.01% | 11.07 | 3.98% |
| 289.35 | 19:55:54 | 0.2 | 0.07% | 11.1 | 3.99% |
| 289.15 | 19:54:37 | 0.09 | 0.03% | 10.9 | 3.92% |
| 289.06 | 19:53:49 | 0.25 | 0.09% | 10.81 | 3.88% |
| 289.31 | 19:52:37 | 0.37 | 0.13% | 11.06 | 3.97% |
| 288.94 | 19:51:49 | 0.04 | 0.01% | 10.69 | 3.84% |
| 288.98 | 19:50:42 | 0.53 | 0.18% | 10.73 | 3.86% |
| 289.51 | 19:49:49 | 0.14 | 0.05% | 11.26 | 4.05% |
| 289.37 | 19:48:34 | 0.02 | 0.01% | 11.12 | 4% |
| 289.35 | 19:47:48 | 1.31 | 0.45% | 11.1 | 3.99% |
| 290.66 | 19:46:36 | 0.02 | 0.01% | 12.41 | 4.46% |
| 290.64 | 19:45:51 | 0.18 | 0.06% | 12.39 | 4.45% |
| 290.46 | 19:44:35 | 0.34 | 0.12% | 12.21 | 4.39% |
| 290.12 | 19:43:49 | 0.23 | 0.08% | 11.87 | 4.27% |
| 289.89 | 19:42:45 | 0.14 | 0.05% | 11.64 | 4.18% |
| 290.03 | 19:41:53 | 0.1 | 0.03% | 11.78 | 4.23% |
| 290.13 | 19:40:55 | 0.55 | 0.19% | 11.88 | 4.27% |
| 289.58 | 19:39:32 | 0.36 | 0.12% | 11.33 | 4.07% |
| 289.22 | 19:38:46 | 0.55 | 0.19% | 10.97 | 3.94% |
| 288.67 | 19:37:37 | 0.05 | 0.02% | 10.42 | 3.74% |
| 288.62 | 19:36:51 | 0.01 | - | 10.37 | 3.73% |
| 288.61 | 19:35:57 | 0.06 | 0.02% | 10.36 | 3.72% |
Comments