Online Forum

Cardano

Cardano
Last: 1.382014 6.38
Crypto Currencies
Last : 1.382014 6.38
Unit :
Last : 1.382014 6.38
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 20:13:47

Property Amounts
Last 1.382014
Rate 360,400
High 1.422926
Low 1.283319
Max Fluctuation 0.01
Max Fluctuation % 0.09%
Open 1.299954
Time 20:13:47
Yesterday 1.299172
Change % 6.38%
Change 0.0828
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.1161 9.1707% 2021-04-06
One Month 0.2720 24.5069% 2021-03-13
Six Month 1.2723 1,160.0419% 2020-10-13
One Year 1.3494 4,143.2115% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.25
Moving Average (EMA) 10 Day 1.23
Moving Average (EMA) 20 Day 1.20
Moving Average (EMA) 30 Day 1.19
Moving Average (EMA) 50 Day 1.18
Moving Average (EMA) 100 Day 0.90
Moving Average (EMA) 200 Day 0.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.24
Simple Moving Average (SMA) 10 Day 1.22
Simple Moving Average (SMA) 20 Day 1.19
Simple Moving Average (SMA) 30 Day 1.19
Simple Moving Average (SMA) 50 Day 1.17
Simple Moving Average (SMA) 100 Day 0.83
Simple Moving Average (SMA) 200 Day 0.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.16 1.22 1.20 1.09 -
Support 2 (S2) 1.22 1.27 1.21 1.18 -
Support 1 (S1) 1.30 1.30 1.23 1.23 1.33
Pivot Point (PP) 1.36 1.36 1.36 1.32 1.37
Resistance 1 (R1) 1.44 1.41 1.53 1.36 1.47
Resistance 2 (R2) 1.50 1.44 1.54 1.46 -
Resistance 3 (R3) 1.58 1.50 1.55 1.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.2635 1.2574 1.3477 1.2995 2.86% 0.0361
2021-04-11 1.2130 1.1981 1.2859 1.2634 4.17% 0.0506
2021-04-10 1.2111 1.1950 1.2508 1.2128 0.20% 0.0024
2021-04-09 1.2156 1.1926 1.2289 1.2104 0.33% 0.0041
2021-04-08 1.1723 1.1696 1.2238 1.2145 3.10% 0.0365
2021-04-07 1.2671 1.1604 1.2882 1.1779 7.47% 0.088
2021-04-06 1.1932 1.1915 1.3367 1.2659 5.98% 0.0714
2021-04-05 1.1805 1.1626 1.2154 1.1945 1.27% 0.015
2021-04-04 1.1933 1.1535 1.1951 1.1795 1.32% 0.0156
2021-04-03 1.1955 1.1717 1.2406 1.1951 0.25% 0.003
2021-04-02 1.1861 1.1814 1.2428 1.1981 1.06% 0.0126
2021-04-01 1.1801 1.1735 1.2074 1.1855 0.36% 0.0042
2021-03-31 1.2287 1.1583 1.2296 1.1897 2.90% 0.0345
2021-03-30 1.2095 1.1900 1.2342 1.2242 1.20% 0.0145
2021-03-29 1.1803 1.1723 1.2286 1.2097 2.86% 0.0336
2021-03-28 1.1816 1.1677 1.2191 1.1761 0.55% 0.0065
2021-03-27 1.2071 1.1578 1.2370 1.1826 1.38% 0.0163
2021-03-26 1.1076 1.0930 1.2853 1.1989 8.77% 0.0967
2021-03-25 1.1117 1.0401 1.1452 1.1022 1.18% 0.013
2021-03-24 1.1255 1.0954 1.1631 1.1153 0.36% 0.004
2021-03-23 1.1533 1.0800 1.1721 1.1192 3.13% 0.035
2021-03-22 1.2333 1.1516 1.2411 1.1542 6.95% 0.0803
2021-03-20 1.3121 1.2300 1.3328 1.2345 6.22% 0.0768
2021-03-19 1.2900 1.1835 1.3419 1.3112 1.48% 0.0191
2021-03-18 1.2804 1.2394 1.4719 1.2921 1.48% 0.0191
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.382014 20:13:47 0.0047 0.34% 0.0828 6.38%
1.386687 20:12:42 0.0009 0.07% 0.0875 6.74%
1.387633 20:11:53 0.0006 0.04% 0.0885 6.81%
1.388202 20:10:55 0.0003 0.02% 0.089 6.85%
1.388505 20:09:36 - - 0.0893 6.88%
1.38852 20:08:51 0.0004 0.03% 0.0893 6.88%
1.388095 20:07:56 0.0006 0.05% 0.0889 6.84%
1.388723 20:06:43 0.0013 0.09% 0.0896 6.89%
1.387442 20:05:51 0.0027 0.19% 0.0883 6.79%
1.39012 20:04:59 0.0017 0.12% 0.0909 7%
1.388429 20:03:57 0.0026 0.18% 0.0893 6.87%
1.39099 20:02:20 0.0013 0.10% 0.0918 7.07%
1.392326 20:00:53 0.0017 0.12% 0.0932 7.17%
1.390628 19:59:45 0.001 0.07% 0.0915 7.04%
1.389602 19:58:35 0.0009 0.06% 0.0904 6.96%
1.388701 19:57:50 0.0036 0.26% 0.0895 6.89%
1.385104 19:56:39 0.001 0.07% 0.0859 6.61%
1.384128 19:55:54 0.0026 0.19% 0.085 6.54%
1.381564 19:54:36 0.0024 0.18% 0.0824 6.34%
1.384008 19:53:49 0.0001 0.01% 0.0848 6.53%
1.384105 19:52:36 0.0008 0.06% 0.0849 6.54%
1.383293 19:51:49 0.0096 0.70% 0.0841 6.47%
1.373704 19:50:42 0.0068 0.50% 0.0745 5.74%
1.380551 19:49:49 0.0045 0.33% 0.0814 6.26%
1.385068 19:48:33 0.0012 0.09% 0.0859 6.61%
Full list

Comments