See full search result :
Markets
Indicator
Editions
2021 Jan 27 12:54:17
Online Forum

Cardano

Cardano
Last: 0.321191 6.38
Crypto Currencies
Last : 0.321191 6.38
Unit :
Last : 0.321191 6.38
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 12:51:32

Property Amounts
Last 0.321191
Rate 80,700
High 0.347671
Low 0.321191
Max Fluctuation -
Max Fluctuation % -
Open 0.341697
Time 12:51:32
Yesterday 0.341697
Change % 6.38%
Change 0.0205
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,166,058 Rial
Coin
7,268,629 Rial
USD
8,290,135 Rial
Euro
8,702,087 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0461 12.5552% 2021-01-20
One Month 0.1627 102.6569% 2020-12-27
Six Month 0.1816 130.1125% 2020-07-27
One Year 0.2733 570.2650% 2020-01-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.34
Moving Average (EMA) 10 Day 0.35
Moving Average (EMA) 20 Day 0.33
Moving Average (EMA) 30 Day 0.29
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.20
Moving Average (EMA) 200 Day 0.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.34
Simple Moving Average (SMA) 10 Day 0.35
Simple Moving Average (SMA) 20 Day 0.32
Simple Moving Average (SMA) 30 Day 0.28
Simple Moving Average (SMA) 50 Day 0.23
Simple Moving Average (SMA) 100 Day 0.17
Simple Moving Average (SMA) 200 Day 0.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.28 0.30 0.28 0.30 -
Support 2 (S2) 0.30 0.31 0.29 0.31 -
Support 1 (S1) 0.31 0.31 0.29 0.32 0.30
Pivot Point (PP) 0.33 0.33 0.33 0.33 0.32
Resistance 1 (R1) 0.33 0.34 0.34 0.35 0.33
Resistance 2 (R2) 0.35 0.34 0.35 0.36 -
Resistance 3 (R3) 0.36 0.35 0.35 0.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 0.3502 0.3254 0.3504 0.3443 2.06% 0.0071
2021-01-25 0.3459 0.3455 0.3638 0.3514 1.58% 0.0055
2021-01-24 0.3476 0.3374 0.3688 0.3459 0.19% 0.0007
2021-01-23 0.3587 0.3362 0.3587 0.3466 2.94% 0.0102
2021-01-22 0.3393 0.2834 0.3581 0.3568 5.58% 0.0189
2021-01-21 0.3676 0.3279 0.3785 0.3379 8.70% 0.0294
2021-01-20 0.3717 0.3311 0.3790 0.3673 0.73% 0.0027
2021-01-19 0.3676 0.3630 0.3834 0.3700 0.83% 0.003
2021-01-18 0.3840 0.3656 0.3966 0.3670 4.54% 0.0167
2021-01-17 0.3673 0.3610 0.3861 0.3836 7.84% 0.0279
2021-01-16 0.2978 0.2942 0.3654 0.3557 20.30% 0.06
2021-01-14 0.3001 0.3001 0.3237 0.3145 3.68% 0.0112
2021-01-13 0.2819 0.2730 0.3057 0.3033 6.39% 0.0182
2021-01-12 0.2504 0.2491 0.3123 0.2851 15.23% 0.0377
2021-01-11 0.2866 0.2336 0.3091 0.2474 15.93% 0.0394
2021-01-10 0.3379 0.2868 0.3404 0.2868 17.07% 0.049
2021-01-09 0.2884 0.2838 0.3382 0.3358 15.73% 0.0456
2021-01-08 0.3089 0.2654 0.3206 0.2901 7.06% 0.0205
2021-01-07 0.3089 0.2804 0.3529 0.3106 3.38% 0.0101
2021-01-05 0.2150 0.2082 0.2548 0.2521 17.39% 0.0373
2021-01-04 0.1970 0.1950 0.2396 0.2148 8.96% 0.0177
2021-01-03 0.1798 0.1729 0.2033 0.1971 9.30% 0.0168
2021-01-02 0.1748 0.1686 0.1845 0.1803 9.30% 0.0168
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.321191 12:51:32 0.0008 0.26% 0.0205 6.38%
0.322035 12:47:42 0.0007 0.21% 0.0197 6.11%
0.322703 12:44:10 0.0004 0.12% 0.019 5.89%
0.323095 12:42:27 0.0001 0.02% 0.0186 5.76%
0.323154 12:39:56 0.0009 0.29% 0.0185 5.74%
0.324102 12:37:56 0.0015 0.45% 0.0176 5.43%
0.325565 12:35:33 0.0004 0.13% 0.0161 4.96%
0.325984 12:32:57 0.0006 0.19% 0.0157 4.82%
0.325361 12:31:48 0.0007 0.22% 0.0163 5.02%
0.326087 12:28:48 0.0005 0.15% 0.0156 4.79%
0.325613 12:26:38 0.0009 0.28% 0.0161 4.94%
0.326532 12:23:33 0.0004 0.12% 0.0152 4.64%
0.32692 12:23:11 0.001 0.32% 0.0148 4.52%
0.327963 12:20:21 0.0003 0.08% 0.0137 4.19%
0.32822 12:18:24 0.0005 0.14% 0.0135 4.11%
0.327767 12:16:11 0.0005 0.16% 0.0139 4.25%
0.327234 12:13:25 0.001 0.31% 0.0145 4.42%
0.328248 12:09:58 0.0006 0.20% 0.0134 4.10%
0.328892 12:06:14 0.0016 0.47% 0.0128 3.89%
0.330454 12:03:35 0.0006 0.19% 0.0112 3.40%
0.329811 12:02:00 0.0003 0.09% 0.0119 3.60%
0.330118 11:58:44 0.0002 0.06% 0.0116 3.51%
0.329928 11:56:10 0.0001 0.03% 0.0118 3.57%
0.329826 11:53:10 0.0002 0.07% 0.0119 3.60%
0.329602 11:48:23 0.0002 0.07% 0.0121 3.67%
Full list

Comments