Today 20:13:47
| Property | Amounts |
|---|---|
| Last | 1.382014 |
| Rate | 360,400 |
| High | 1.422926 |
| Low | 1.283319 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.09% |
| Open | 1.299954 |
| Time | 20:13:47 |
| Yesterday | 1.299172 |
| Change % | 6.38% |
| Change | 0.0828 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 0.1161 | 9.1707% | 2021-04-06 |
| One Month | 0.2720 | 24.5069% | 2021-03-13 |
| Six Month | 1.2723 | 1,160.0419% | 2020-10-13 |
| One Year | 1.3494 | 4,143.2115% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1.25 |
| Moving Average (EMA) | 10 Day | 1.23 |
| Moving Average (EMA) | 20 Day | 1.20 |
| Moving Average (EMA) | 30 Day | 1.19 |
| Moving Average (EMA) | 50 Day | 1.18 |
| Moving Average (EMA) | 100 Day | 0.90 |
| Moving Average (EMA) | 200 Day | 0.63 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1.24 |
| Simple Moving Average (SMA) | 10 Day | 1.22 |
| Simple Moving Average (SMA) | 20 Day | 1.19 |
| Simple Moving Average (SMA) | 30 Day | 1.19 |
| Simple Moving Average (SMA) | 50 Day | 1.17 |
| Simple Moving Average (SMA) | 100 Day | 0.83 |
| Simple Moving Average (SMA) | 200 Day | 0.47 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1.16 | 1.22 | 1.20 | 1.09 | - |
| Support 2 (S2) | 1.22 | 1.27 | 1.21 | 1.18 | - |
| Support 1 (S1) | 1.30 | 1.30 | 1.23 | 1.23 | 1.33 |
| Pivot Point (PP) | 1.36 | 1.36 | 1.36 | 1.32 | 1.37 |
| Resistance 1 (R1) | 1.44 | 1.41 | 1.53 | 1.36 | 1.47 |
| Resistance 2 (R2) | 1.50 | 1.44 | 1.54 | 1.46 | - |
| Resistance 3 (R3) | 1.58 | 1.50 | 1.55 | 1.50 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1.2635 | 1.2574 | 1.3477 | 1.2995 | 2.86% | 0.0361 |
| 2021-04-11 | 1.2130 | 1.1981 | 1.2859 | 1.2634 | 4.17% | 0.0506 |
| 2021-04-10 | 1.2111 | 1.1950 | 1.2508 | 1.2128 | 0.20% | 0.0024 |
| 2021-04-09 | 1.2156 | 1.1926 | 1.2289 | 1.2104 | 0.33% | 0.0041 |
| 2021-04-08 | 1.1723 | 1.1696 | 1.2238 | 1.2145 | 3.10% | 0.0365 |
| 2021-04-07 | 1.2671 | 1.1604 | 1.2882 | 1.1779 | 7.47% | 0.088 |
| 2021-04-06 | 1.1932 | 1.1915 | 1.3367 | 1.2659 | 5.98% | 0.0714 |
| 2021-04-05 | 1.1805 | 1.1626 | 1.2154 | 1.1945 | 1.27% | 0.015 |
| 2021-04-04 | 1.1933 | 1.1535 | 1.1951 | 1.1795 | 1.32% | 0.0156 |
| 2021-04-03 | 1.1955 | 1.1717 | 1.2406 | 1.1951 | 0.25% | 0.003 |
| 2021-04-02 | 1.1861 | 1.1814 | 1.2428 | 1.1981 | 1.06% | 0.0126 |
| 2021-04-01 | 1.1801 | 1.1735 | 1.2074 | 1.1855 | 0.36% | 0.0042 |
| 2021-03-31 | 1.2287 | 1.1583 | 1.2296 | 1.1897 | 2.90% | 0.0345 |
| 2021-03-30 | 1.2095 | 1.1900 | 1.2342 | 1.2242 | 1.20% | 0.0145 |
| 2021-03-29 | 1.1803 | 1.1723 | 1.2286 | 1.2097 | 2.86% | 0.0336 |
| 2021-03-28 | 1.1816 | 1.1677 | 1.2191 | 1.1761 | 0.55% | 0.0065 |
| 2021-03-27 | 1.2071 | 1.1578 | 1.2370 | 1.1826 | 1.38% | 0.0163 |
| 2021-03-26 | 1.1076 | 1.0930 | 1.2853 | 1.1989 | 8.77% | 0.0967 |
| 2021-03-25 | 1.1117 | 1.0401 | 1.1452 | 1.1022 | 1.18% | 0.013 |
| 2021-03-24 | 1.1255 | 1.0954 | 1.1631 | 1.1153 | 0.36% | 0.004 |
| 2021-03-23 | 1.1533 | 1.0800 | 1.1721 | 1.1192 | 3.13% | 0.035 |
| 2021-03-22 | 1.2333 | 1.1516 | 1.2411 | 1.1542 | 6.95% | 0.0803 |
| 2021-03-20 | 1.3121 | 1.2300 | 1.3328 | 1.2345 | 6.22% | 0.0768 |
| 2021-03-19 | 1.2900 | 1.1835 | 1.3419 | 1.3112 | 1.48% | 0.0191 |
| 2021-03-18 | 1.2804 | 1.2394 | 1.4719 | 1.2921 | 1.48% | 0.0191 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1.382014 | 20:13:47 | 0.0047 | 0.34% | 0.0828 | 6.38% |
| 1.386687 | 20:12:42 | 0.0009 | 0.07% | 0.0875 | 6.74% |
| 1.387633 | 20:11:53 | 0.0006 | 0.04% | 0.0885 | 6.81% |
| 1.388202 | 20:10:55 | 0.0003 | 0.02% | 0.089 | 6.85% |
| 1.388505 | 20:09:36 | - | - | 0.0893 | 6.88% |
| 1.38852 | 20:08:51 | 0.0004 | 0.03% | 0.0893 | 6.88% |
| 1.388095 | 20:07:56 | 0.0006 | 0.05% | 0.0889 | 6.84% |
| 1.388723 | 20:06:43 | 0.0013 | 0.09% | 0.0896 | 6.89% |
| 1.387442 | 20:05:51 | 0.0027 | 0.19% | 0.0883 | 6.79% |
| 1.39012 | 20:04:59 | 0.0017 | 0.12% | 0.0909 | 7% |
| 1.388429 | 20:03:57 | 0.0026 | 0.18% | 0.0893 | 6.87% |
| 1.39099 | 20:02:20 | 0.0013 | 0.10% | 0.0918 | 7.07% |
| 1.392326 | 20:00:53 | 0.0017 | 0.12% | 0.0932 | 7.17% |
| 1.390628 | 19:59:45 | 0.001 | 0.07% | 0.0915 | 7.04% |
| 1.389602 | 19:58:35 | 0.0009 | 0.06% | 0.0904 | 6.96% |
| 1.388701 | 19:57:50 | 0.0036 | 0.26% | 0.0895 | 6.89% |
| 1.385104 | 19:56:39 | 0.001 | 0.07% | 0.0859 | 6.61% |
| 1.384128 | 19:55:54 | 0.0026 | 0.19% | 0.085 | 6.54% |
| 1.381564 | 19:54:36 | 0.0024 | 0.18% | 0.0824 | 6.34% |
| 1.384008 | 19:53:49 | 0.0001 | 0.01% | 0.0848 | 6.53% |
| 1.384105 | 19:52:36 | 0.0008 | 0.06% | 0.0849 | 6.54% |
| 1.383293 | 19:51:49 | 0.0096 | 0.70% | 0.0841 | 6.47% |
| 1.373704 | 19:50:42 | 0.0068 | 0.50% | 0.0745 | 5.74% |
| 1.380551 | 19:49:49 | 0.0045 | 0.33% | 0.0814 | 6.26% |
| 1.385068 | 19:48:33 | 0.0012 | 0.09% | 0.0859 | 6.61% |
Comments