See full search result :
Markets
Indicator
Editions
2021 Jul 24 12:56:44
Online Forum

Bytecoin

Bytecoin
Last: 0.000336 7.35
Crypto Currencies
Last : 0.000336 7.35
Unit :
Last : 0.000336 7.35
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 12:53:56

Property Amounts
Last 0.000336
Rate 100
High 0.000337
Low 0.000314
Max Fluctuation -
Max Fluctuation % -
Open 0.000314
Time 12:53:56
Yesterday 0.000313
Change % 7.35%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,590,781 Rial
Coin
10,584,702 Rial
USD
10,585,582 Rial
Euro
10,323,923 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0000 2.7523% 2021-07-17
One Month 0.0001 21.1268% 2021-06-24
Six Month 0.0002 145.2555% 2020-12-12
One Year 0.0001 50.6726% 2020-07-24
Three Year 0.0028 89.3570% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 0.0003 0.0003 0.0004 0.0003 1.28% 0
2021-07-22 0.0003 0.0003 0.0003 0.0003 2.26% 0
2021-07-21 0.0003 0.0003 0.0003 0.0003 2.58% 0
2021-07-20 0.0003 0.0003 0.0003 0.0003 3.25% 0
2021-07-19 0.0003 0.0003 0.0003 0.0003 - 0
2021-07-18 0.0003 0.0003 0.0003 0.0003 6.17% 0
2021-07-17 0.0003 0.0003 0.0003 0.0003 2.45% 0
2021-07-16 0.0003 0.0003 0.0004 0.0003 1.19% 0
2021-07-15 0.0004 0.0003 0.0004 0.0003 4.13% 0
2021-07-14 0.0004 0.0004 0.0004 0.0004 24.65% 0.0001
2021-07-13 0.0004 0.0004 0.0005 0.0004 18.60% 0.0001
2021-07-12 0.0004 0.0004 0.0004 0.0004 0.54% 0
2021-07-11 0.0004 0.0004 0.0004 0.0004 0.54% 0
2021-07-10 0.0004 0.0004 0.0004 0.0004 2.43% 0
2021-07-09 0.0004 0.0004 0.0004 0.0004 1.06% 0
2021-07-08 0.0004 0.0004 0.0004 0.0004 3.19% 0
2021-07-07 0.0004 0.0004 0.0004 0.0004 1.31% 0
2021-07-06 0.0004 0.0004 0.0004 0.0004 6.79% 0
2021-07-05 0.0004 0.0004 0.0004 0.0004 3.42% 0
2021-06-25 0.0004 0.0004 0.0005 0.0004 0.71% 0
2021-06-24 0.0004 0.0004 0.0004 0.0004 1.67% 0
2021-06-23 0.0004 0.0004 0.0004 0.0004 1.21% 0
2021-06-22 0.0004 0.0004 0.0004 0.0004 3.62% 0
2021-06-21 0.0004 0.0004 0.0004 0.0004 1.40% 0
2021-06-20 0.0004 0.0004 0.0004 0.0004 1.40% 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.000336 12:53:56 - 0.30% - 7.35%
0.000335 12:51:42 - 0.60% - 7.03%
0.000337 12:33:48 - 0.30% - 7.67%
0.000336 12:22:39 - 0.30% - 7.35%
0.000337 11:21:40 - 0.30% - 7.67%
0.000336 10:51:33 - 0.30% - 7.35%
0.000335 10:34:02 - 0.30% - 7.03%
0.000334 09:22:15 - 0.30% - 6.71%
0.000333 08:52:48 - 0.30% - 6.39%
0.000332 08:12:54 - 0.61% - 6.07%
0.000330 07:33:28 - 0.91% - 5.43%
0.000333 07:22:26 - 1.22% - 6.39%
0.000329 06:34:17 - 0.30% - 5.11%
0.000328 06:21:26 - 0.31% - 4.79%
0.000327 06:14:04 - 0.31% - 4.47%
0.000328 05:49:50 - 0.30% - 4.79%
0.000329 05:22:22 - 1.22% - 5.11%
0.000333 05:11:58 - 0.60% - 6.39%
0.000331 04:52:38 - 0.30% - 5.75%
0.000330 04:33:57 - 0.30% - 5.43%
0.000329 04:21:22 - 0.30% - 5.11%
0.000328 04:08:59 - 0.31% - 4.79%
0.000327 03:52:41 - 0.62% - 4.47%
0.000325 03:32:22 - 0.31% - 3.83%
0.000326 03:21:24 - 0.93% - 4.15%
Full list

Comments