Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 746.25 11.15
Crypto Currencies
Last : 746.25 11.15
Unit :
Last : 746.25 11.15
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:59:44

Property Amounts
Last 746.25
Rate 194,764,300
High 747.19
Low 667.86
Max Fluctuation 5.46
Max Fluctuation % 5.44%
Open 671.55
Time 21:59:44
Yesterday 671.38
Change % 11.15%
Change 74.87
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 98.14 15.1425% 2021-04-06
One Month 142.83 23.6701% 2021-03-13
Six Month 494.55 196.4839% 2020-10-13
One Year 526.03 238.8657% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 663.40
Moving Average (EMA) 10 Day 636.25
Moving Average (EMA) 20 Day 595.90
Moving Average (EMA) 30 Day 590.77
Moving Average (EMA) 50 Day 587.15
Moving Average (EMA) 100 Day 518.98
Moving Average (EMA) 200 Day 431.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 659.97
Simple Moving Average (SMA) 10 Day 628.74
Simple Moving Average (SMA) 20 Day 573.66
Simple Moving Average (SMA) 30 Day 562.42
Simple Moving Average (SMA) 50 Day 547.58
Simple Moving Average (SMA) 100 Day 520.54
Simple Moving Average (SMA) 200 Day 395.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 614.34 641.10 647.08 552.55 -
Support 2 (S2) 641.10 671.40 653.70 610.20 -
Support 1 (S1) 693.67 690.12 660.31 631.88 707.05
Pivot Point (PP) 720.43 720.43 720.43 689.53 727.12
Resistance 1 (R1) 773.00 750.73 832.18 711.21 786.38
Resistance 2 (R2) 799.76 769.45 838.79 768.86 -
Resistance 3 (R3) 852.33 799.76 845.41 790.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 683.05 653.45 695.93 671.59 1.47% 9.85
2021-04-11 677.83 654.60 715.10 681.44 0.29% 1.94
2021-04-10 637.01 624.45 680.13 679.50 6.71% 42.74
2021-04-09 630.02 623.35 649.59 636.76 0.98% 6.19
2021-04-08 614.79 609.56 640.82 630.57 2.62% 16.12
2021-04-07 649.19 597.83 693.84 614.45 5.48% 33.66
2021-04-06 613.26 610.37 673.54 648.11 5.64% 34.59
2021-04-05 555.86 552.90 627.68 613.52 10.39% 57.72
2021-04-04 554.96 523.99 564.15 555.80 0.03% 0.14
2021-04-03 576.71 542.13 595.66 555.66 4.28% 23.8
2021-04-02 549.91 545.34 597.55 579.46 5.50% 30.23
2021-04-01 524.90 524.07 557.41 549.23 3.11% 16.58
2021-03-31 530.94 505.83 533.04 532.65 0.56% 2.97
2021-03-30 517.83 511.59 535.49 529.68 2.21% 11.44
2021-03-29 492.46 489.86 523.88 518.24 5.48% 26.93
2021-03-28 499.71 488.44 505.48 491.31 1.90% 9.34
2021-03-27 495.34 485.56 509.20 500.65 1.45% 7.16
2021-03-26 479.33 470.75 497.84 493.49 3.07% 14.69
2021-03-25 511.37 445.08 511.37 478.80 7.01% 33.55
2021-03-24 516.28 505.34 529.20 512.35 0.71% 3.66
2021-03-23 527.39 506.04 532.68 516.01 1.61% 8.3
2021-03-22 539.12 513.05 544.97 524.31 2.98% 15.64
2021-03-20 539.08 530.13 551.73 539.95 0.23% 1.24
2021-03-19 527.19 517.33 550.90 538.71 2.34% 12.33
2021-03-18 535.48 523.57 546.66 526.38 2.34% 12.33
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
746.25 21:59:44 0.66 0.09% 74.87 11.15%
746.91 21:58:53 0.18 0.02% 75.53 11.25%
746.73 21:57:43 2.42 0.33% 75.35 11.22%
744.31 21:56:52 2.88 0.39% 72.93 10.86%
747.19 21:55:55 1.42 0.19% 75.81 11.29%
745.77 21:54:37 0.79 0.11% 74.39 11.08%
746.56 21:53:47 0.26 0.03% 75.18 11.20%
746.82 21:52:47 1.21 0.16% 75.44 11.24%
745.61 21:51:53 1.19 0.16% 74.23 11.06%
746.8 21:51:00 1.05 0.14% 75.42 11.23%
745.75 21:49:45 0.65 0.09% 74.37 11.08%
745.1 21:48:53 0.05 0.01% 73.72 10.98%
745.15 21:47:42 0.17 0.02% 73.77 10.99%
745.32 21:46:48 1.32 0.18% 73.94 11.01%
744 21:45:45 0.88 0.12% 72.62 10.82%
743.12 21:44:51 3.28 0.44% 71.74 10.69%
739.84 21:43:39 0.26 0.04% 68.46 10.20%
739.58 21:42:49 0.38 0.05% 68.2 10.16%
739.96 21:41:54 0.87 0.12% 68.58 10.21%
739.09 21:40:48 0.49 0.07% 67.71 10.09%
738.6 21:39:50 0.37 0.05% 67.22 10.01%
738.23 21:38:39 1.99 0.27% 66.85 9.96%
740.22 21:37:51 2.41 0.33% 68.84 10.25%
737.81 21:36:46 0.56 0.08% 66.43 9.89%
737.25 21:35:54 1.05 0.14% 65.87 9.81%
Full list

Comments