Online Forum

Bitcoin Cash

Bitcoin Cash
Last: 399.95 6.54
Crypto Currencies
Last : 399.95 6.54
Unit :
Last : 399.95 6.54
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 14:39:58

Property Amounts
Last 399.95
Rate 99,547,600
High 431.05
Low 392.81
Max Fluctuation 3.4
Max Fluctuation % 3.85%
Open 426.12
Time 14:39:58
Yesterday 426.12
Change % 6.54%
Change 26.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,088,504 Rial
Coin
7,218,769 Rial
USD
8,287,303 Rial
Euro
8,702,087 Rial

Daily Chart

Performance

One Week 93.49 18.9466% 2021-01-20
One Month 52.59 15.1399% 2020-12-27
Six Month 133.08 49.8670% 2020-07-27
One Year 30.57 8.2760% 2020-01-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 436.08
Moving Average (EMA) 10 Day 451.69
Moving Average (EMA) 20 Day 461.01
Moving Average (EMA) 30 Day 441.93
Moving Average (EMA) 50 Day 401.11
Moving Average (EMA) 100 Day 352.66
Moving Average (EMA) 200 Day 309.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 436.40
Simple Moving Average (SMA) 10 Day 460.43
Simple Moving Average (SMA) 20 Day 473.38
Simple Moving Average (SMA) 30 Day 440.93
Simple Moving Average (SMA) 50 Day 382.96
Simple Moving Average (SMA) 100 Day 326.39
Simple Moving Average (SMA) 200 Day 289.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 346.58 369.69 352.15 368.76 -
Support 2 (S2) 369.69 384.30 355.33 380.78 -
Support 1 (S1) 384.82 393.32 358.52 407 377.26
Pivot Point (PP) 407.93 407.93 407.93 419.02 404.15
Resistance 1 (R1) 423.06 422.54 441.37 445.24 415.5
Resistance 2 (R2) 446.17 431.56 444.56 457.26 -
Resistance 3 (R3) 461.30 446.17 447.75 483.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 444.98 413.07 444.98 427.25 4.27% 18.26
2021-01-25 428.94 428.94 464.36 445.51 3.93% 16.85
2021-01-24 433.05 423.03 448.50 428.66 1.06% 4.54
2021-01-23 446.73 418.77 447.73 433.20 3.28% 14.19
2021-01-22 441.63 394.45 449.95 447.39 1.46% 6.43
2021-01-21 493.83 430.45 499.40 440.96 11.90% 52.48
2021-01-20 522.83 473.13 527.08 493.44 5.46% 26.94
2021-01-19 491.43 489.79 548.39 520.38 6.34% 31.02
2021-01-18 478.86 470.01 508.09 489.36 2.33% 11.15
2021-01-17 477.53 468.52 482.32 478.21 4.16% 19.9
2021-01-16 474.32 470.68 515 498.11 5.19% 24.58
2021-01-14 480.47 480.47 538.16 531.74 9.70% 47.02
2021-01-13 457.18 438.35 487.08 484.72 4.62% 21.41
2021-01-12 425.86 424.71 508.59 463.31 9.58% 40.49
2021-01-11 576.40 407.29 610.35 422.82 34.31% 145.09
2021-01-10 539.71 531.22 625.49 567.91 4.53% 24.61
2021-01-09 425.37 418.60 554.39 543.30 26.54% 113.96
2021-01-08 447.47 407.26 460.72 429.34 4.45% 19.12
2021-01-07 437.72 429.44 481.07 448.46 2.24% 9.81
2021-01-05 401.36 391.59 422.31 414.37 3.12% 12.54
2021-01-04 407.32 381.36 463.01 401.83 1.05% 4.21
2021-01-03 354.25 348.27 414.06 406.04 14.91% 52.69
2021-01-02 339.15 334.19 362.85 353.35 14.91% 52.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
399.95 14:39:58 0.57 0.14% 26.17 6.54%
400.52 14:37:40 1.94 0.49% 25.6 6.39%
398.58 14:33:28 1.8 0.45% 27.54 6.91%
396.78 14:29:54 0.91 0.23% 29.34 7.39%
395.87 14:26:31 0.65 0.16% 30.25 7.64%
395.22 14:23:48 0.19 0.05% 30.9 7.82%
395.41 14:20:02 0.2 0.05% 30.71 7.77%
395.61 14:18:22 1.6 0.40% 30.51 7.71%
397.21 14:15:41 0.08 0.02% 28.91 7.28%
397.29 14:12:30 0.11 0.03% 28.83 7.26%
397.18 14:09:15 0.17 0.04% 28.94 7.29%
397.01 14:07:24 0.18 0.05% 29.11 7.33%
396.83 14:05:00 0.02 0.01% 29.29 7.38%
396.85 14:03:17 0.72 0.18% 29.27 7.38%
397.57 14:01:22 0.1 0.03% 28.55 7.18%
397.67 13:58:37 0.66 0.17% 28.45 7.15%
397.01 13:56:21 0.28 0.07% 29.11 7.33%
396.73 13:52:58 1.3 0.33% 29.39 7.41%
395.43 13:50:37 1.43 0.36% 30.69 7.76%
396.86 13:48:20 0.96 0.24% 29.26 7.37%
395.9 13:45:59 0.03 0.01% 30.22 7.63%
395.87 13:43:13 0.36 0.09% 30.25 7.64%
395.51 13:41:13 0.09 0.02% 30.61 7.74%
395.42 13:38:33 1.4 0.35% 30.7 7.76%
396.82 13:37:12 0.62 0.16% 29.3 7.38%
Full list

Comments