Today 14:39:58
| Property | Amounts |
|---|---|
| Last | 399.95 |
| Rate | 99,547,600 |
| High | 431.05 |
| Low | 392.81 |
| Max Fluctuation | 3.4 |
| Max Fluctuation % | 3.85% |
| Open | 426.12 |
| Time | 14:39:58 |
| Yesterday | 426.12 |
| Change % | 6.54% |
| Change | 26.17 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,088,504 Rial |
| Coin |
|---|
| 7,218,769 Rial |
| USD |
|---|
| 8,287,303 Rial |
| Euro |
|---|
| 8,702,087 Rial |
Daily Chart
Performance
| One Week | 93.49 | 18.9466% | 2021-01-20 |
| One Month | 52.59 | 15.1399% | 2020-12-27 |
| Six Month | 133.08 | 49.8670% | 2020-07-27 |
| One Year | 30.57 | 8.2760% | 2020-01-27 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 436.08 |
| Moving Average (EMA) | 10 Day | 451.69 |
| Moving Average (EMA) | 20 Day | 461.01 |
| Moving Average (EMA) | 30 Day | 441.93 |
| Moving Average (EMA) | 50 Day | 401.11 |
| Moving Average (EMA) | 100 Day | 352.66 |
| Moving Average (EMA) | 200 Day | 309.48 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 436.40 |
| Simple Moving Average (SMA) | 10 Day | 460.43 |
| Simple Moving Average (SMA) | 20 Day | 473.38 |
| Simple Moving Average (SMA) | 30 Day | 440.93 |
| Simple Moving Average (SMA) | 50 Day | 382.96 |
| Simple Moving Average (SMA) | 100 Day | 326.39 |
| Simple Moving Average (SMA) | 200 Day | 289.57 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 346.58 | 369.69 | 352.15 | 368.76 | - |
| Support 2 (S2) | 369.69 | 384.30 | 355.33 | 380.78 | - |
| Support 1 (S1) | 384.82 | 393.32 | 358.52 | 407 | 377.26 |
| Pivot Point (PP) | 407.93 | 407.93 | 407.93 | 419.02 | 404.15 |
| Resistance 1 (R1) | 423.06 | 422.54 | 441.37 | 445.24 | 415.5 |
| Resistance 2 (R2) | 446.17 | 431.56 | 444.56 | 457.26 | - |
| Resistance 3 (R3) | 461.30 | 446.17 | 447.75 | 483.48 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-26 | 444.98 | 413.07 | 444.98 | 427.25 | 4.27% | 18.26 |
| 2021-01-25 | 428.94 | 428.94 | 464.36 | 445.51 | 3.93% | 16.85 |
| 2021-01-24 | 433.05 | 423.03 | 448.50 | 428.66 | 1.06% | 4.54 |
| 2021-01-23 | 446.73 | 418.77 | 447.73 | 433.20 | 3.28% | 14.19 |
| 2021-01-22 | 441.63 | 394.45 | 449.95 | 447.39 | 1.46% | 6.43 |
| 2021-01-21 | 493.83 | 430.45 | 499.40 | 440.96 | 11.90% | 52.48 |
| 2021-01-20 | 522.83 | 473.13 | 527.08 | 493.44 | 5.46% | 26.94 |
| 2021-01-19 | 491.43 | 489.79 | 548.39 | 520.38 | 6.34% | 31.02 |
| 2021-01-18 | 478.86 | 470.01 | 508.09 | 489.36 | 2.33% | 11.15 |
| 2021-01-17 | 477.53 | 468.52 | 482.32 | 478.21 | 4.16% | 19.9 |
| 2021-01-16 | 474.32 | 470.68 | 515 | 498.11 | 5.19% | 24.58 |
| 2021-01-14 | 480.47 | 480.47 | 538.16 | 531.74 | 9.70% | 47.02 |
| 2021-01-13 | 457.18 | 438.35 | 487.08 | 484.72 | 4.62% | 21.41 |
| 2021-01-12 | 425.86 | 424.71 | 508.59 | 463.31 | 9.58% | 40.49 |
| 2021-01-11 | 576.40 | 407.29 | 610.35 | 422.82 | 34.31% | 145.09 |
| 2021-01-10 | 539.71 | 531.22 | 625.49 | 567.91 | 4.53% | 24.61 |
| 2021-01-09 | 425.37 | 418.60 | 554.39 | 543.30 | 26.54% | 113.96 |
| 2021-01-08 | 447.47 | 407.26 | 460.72 | 429.34 | 4.45% | 19.12 |
| 2021-01-07 | 437.72 | 429.44 | 481.07 | 448.46 | 2.24% | 9.81 |
| 2021-01-05 | 401.36 | 391.59 | 422.31 | 414.37 | 3.12% | 12.54 |
| 2021-01-04 | 407.32 | 381.36 | 463.01 | 401.83 | 1.05% | 4.21 |
| 2021-01-03 | 354.25 | 348.27 | 414.06 | 406.04 | 14.91% | 52.69 |
| 2021-01-02 | 339.15 | 334.19 | 362.85 | 353.35 | 14.91% | 52.69 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 399.95 | 14:39:58 | 0.57 | 0.14% | 26.17 | 6.54% |
| 400.52 | 14:37:40 | 1.94 | 0.49% | 25.6 | 6.39% |
| 398.58 | 14:33:28 | 1.8 | 0.45% | 27.54 | 6.91% |
| 396.78 | 14:29:54 | 0.91 | 0.23% | 29.34 | 7.39% |
| 395.87 | 14:26:31 | 0.65 | 0.16% | 30.25 | 7.64% |
| 395.22 | 14:23:48 | 0.19 | 0.05% | 30.9 | 7.82% |
| 395.41 | 14:20:02 | 0.2 | 0.05% | 30.71 | 7.77% |
| 395.61 | 14:18:22 | 1.6 | 0.40% | 30.51 | 7.71% |
| 397.21 | 14:15:41 | 0.08 | 0.02% | 28.91 | 7.28% |
| 397.29 | 14:12:30 | 0.11 | 0.03% | 28.83 | 7.26% |
| 397.18 | 14:09:15 | 0.17 | 0.04% | 28.94 | 7.29% |
| 397.01 | 14:07:24 | 0.18 | 0.05% | 29.11 | 7.33% |
| 396.83 | 14:05:00 | 0.02 | 0.01% | 29.29 | 7.38% |
| 396.85 | 14:03:17 | 0.72 | 0.18% | 29.27 | 7.38% |
| 397.57 | 14:01:22 | 0.1 | 0.03% | 28.55 | 7.18% |
| 397.67 | 13:58:37 | 0.66 | 0.17% | 28.45 | 7.15% |
| 397.01 | 13:56:21 | 0.28 | 0.07% | 29.11 | 7.33% |
| 396.73 | 13:52:58 | 1.3 | 0.33% | 29.39 | 7.41% |
| 395.43 | 13:50:37 | 1.43 | 0.36% | 30.69 | 7.76% |
| 396.86 | 13:48:20 | 0.96 | 0.24% | 29.26 | 7.37% |
| 395.9 | 13:45:59 | 0.03 | 0.01% | 30.22 | 7.63% |
| 395.87 | 13:43:13 | 0.36 | 0.09% | 30.25 | 7.64% |
| 395.51 | 13:41:13 | 0.09 | 0.02% | 30.61 | 7.74% |
| 395.42 | 13:38:33 | 1.4 | 0.35% | 30.7 | 7.76% |
| 396.82 | 13:37:12 | 0.62 | 0.16% | 29.3 | 7.38% |
Comments