Today 16:23:41
| Property | Amounts |
|---|---|
| Last | 62,415.5 |
| Rate | 16,290,446,000 |
| High | 63,397.7 |
| Low | 61,377.6 |
| Max Fluctuation | 168.9 |
| Max Fluctuation % | 1.21% |
| Open | 61,451.3 |
| Time | 16:23:41 |
| Yesterday | 61,763.1 |
| Change % | 1.06% |
| Change | 652.4 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,527,458 Rial |
| Coin |
|---|
| 8,585,290 Rial |
| USD |
|---|
| 9,650,125 Rial |
| Euro |
|---|
| 9,060,360 Rial |
Daily Chart
Performance
| One Week | 4,610.40 | 7.9758% | 2021-04-08 |
| One Month | 5,656.20 | 9.9652% | 2021-03-15 |
| Six Month | 50,869.80 | 440.5952% | 2020-10-15 |
| One Year | 55,685.80 | 827.4633% | 2020-04-15 |
| Three Year | 54,051.90 | 646.2755% | 2018-04-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 61,167.81 |
| Moving Average (EMA) | 10 Day | 60,053.37 |
| Moving Average (EMA) | 20 Day | 58,479.97 |
| Moving Average (EMA) | 30 Day | 58,297.03 |
| Moving Average (EMA) | 50 Day | 55,608.19 |
| Moving Average (EMA) | 100 Day | 49,374.95 |
| Moving Average (EMA) | 200 Day | 37,292.44 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 60,838.94 |
| Simple Moving Average (SMA) | 10 Day | 59,324.95 |
| Simple Moving Average (SMA) | 20 Day | 58,373.95 |
| Simple Moving Average (SMA) | 30 Day | 57,702.48 |
| Simple Moving Average (SMA) | 50 Day | 55,071.99 |
| Simple Moving Average (SMA) | 100 Day | 47,374.48 |
| Simple Moving Average (SMA) | 200 Day | 32,156.13 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 59,376.06 | 60,376.83 | 59,890.37 | 58,421.15 | - |
| Support 2 (S2) | 60,376.83 | 61,148.51 | 60,058.85 | 59,899.37 | - |
| Support 1 (S1) | 61,396.16 | 61,625.25 | 60,227.12 | 60,441.25 | 61,896.55 |
| Pivot Point (PP) | 62,396.93 | 62,396.93 | 62,396.93 | 61,919.47 | 62,647.12 |
| Resistance 1 (R1) | 63,416.26 | 63,168.61 | 64,603.87 | 62,461.35 | 63,916.65 |
| Resistance 2 (R2) | 64,417.03 | 63,645.35 | 64,772.14 | 63,939.57 | - |
| Resistance 3 (R3) | 65,436.36 | 64,417.03 | 64,940.62 | 64,481.45 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 62,632.10 | 61,753.70 | 64,745.40 | 61,845.20 | 1.47% | 911.8 |
| 2021-04-13 | 60,011.50 | 59,763.90 | 63,636.30 | 62,757 | 4.39% | 2636.6 |
| 2021-04-12 | 59,746.10 | 59,444.40 | 61,259.90 | 60,120.40 | 0.65% | 388.9 |
| 2021-04-11 | 59,698 | 58,408.10 | 60,665.10 | 59,731.50 | 0.02% | 9.1 |
| 2021-04-10 | 58,335.70 | 57,889.80 | 61,225.10 | 59,740.60 | 2.44% | 1420.6 |
| 2021-04-09 | 57,845.30 | 57,458.30 | 58,886.50 | 58,320 | 0.89% | 514.9 |
| 2021-04-08 | 55,655.60 | 55,595.90 | 58,133.80 | 57,805.10 | 3.46% | 1930.8 |
| 2021-04-07 | 58,133 | 55,509.10 | 58,617 | 55,874.30 | 4.01% | 2242.9 |
| 2021-04-06 | 58,912.10 | 57,461.80 | 59,487 | 58,117.20 | 1.41% | 821 |
| 2021-04-05 | 57,849.70 | 56,842.70 | 59,191.90 | 58,938.20 | 1.83% | 1058.9 |
| 2021-04-04 | 58,413.70 | 56,508 | 58,576.20 | 57,879.30 | 1.02% | 592.2 |
| 2021-04-03 | 58,798.50 | 57,807.10 | 59,769.60 | 58,471.50 | 0.67% | 391.4 |
| 2021-04-02 | 58,712.20 | 58,496.30 | 60,124.10 | 58,862.90 | 0.34% | 196.6 |
| 2021-04-01 | 59,041.30 | 58,046.40 | 59,406.50 | 58,666.30 | 1.46% | 857.6 |
| 2021-03-31 | 59,015.60 | 57,112 | 59,781.40 | 59,523.90 | 1.15% | 677.9 |
| 2021-03-30 | 57,663 | 57,079 | 59,365.20 | 58,846 | 2.03% | 1173 |
| 2021-03-29 | 55,041.10 | 54,812.40 | 58,392.60 | 57,673 | 5.03% | 2762.3 |
| 2021-03-28 | 55,763.70 | 54,725.40 | 56,530.40 | 54,910.70 | 1.59% | 874.5 |
| 2021-03-27 | 53,752.20 | 53,571.50 | 56,222.80 | 55,785.20 | 4.06% | 2174.4 |
| 2021-03-26 | 51,914.40 | 51,287.90 | 54,005.80 | 53,610.80 | 3.45% | 1789.5 |
| 2021-03-25 | 55,025.40 | 50,542.40 | 55,025.60 | 51,821.30 | 6.47% | 3355.1 |
| 2021-03-24 | 55,028.60 | 53,588.60 | 57,158.60 | 55,176.40 | 0.39% | 212.3 |
| 2021-03-23 | 55,953.50 | 52,992.30 | 56,109.70 | 54,964.10 | 1.53% | 839.4 |
| 2021-03-22 | 58,382.20 | 55,600.10 | 58,786.20 | 55,803.50 | 4.79% | 2674.8 |
| 2021-03-20 | 58,738.50 | 57,863 | 59,877.30 | 58,478.30 | 4.79% | 2674.8 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 62,415.5 | 16:23:41 | 2.5 | - | 652.4 | 1.06% |
| 62,413 | 16:22:31 | 26.2 | 0.04% | 649.9 | 1.05% |
| 62,439.2 | 16:21:48 | 53.8 | 0.09% | 676.1 | 1.09% |
| 62,385.4 | 16:20:24 | 19.7 | 0.03% | 622.3 | 1.01% |
| 62,365.7 | 16:19:43 | 57.1 | 0.09% | 602.6 | 0.98% |
| 62,308.6 | 16:18:14 | 33.2 | 0.05% | 545.5 | 0.88% |
| 62,341.8 | 16:17:38 | 71.7 | 0.12% | 578.7 | 0.94% |
| 62,413.5 | 16:16:18 | 6.2 | 0.01% | 650.4 | 1.05% |
| 62,407.3 | 16:15:41 | 37.9 | 0.06% | 644.2 | 1.04% |
| 62,445.2 | 16:14:19 | 18.1 | 0.03% | 682.1 | 1.10% |
| 62,427.1 | 16:13:42 | 50.4 | 0.08% | 664 | 1.08% |
| 62,376.7 | 16:12:32 | 86.3 | 0.14% | 613.6 | 0.99% |
| 62,290.4 | 16:11:48 | 75.7 | 0.12% | 527.3 | 0.85% |
| 62,366.1 | 16:10:20 | 0.4 | - | 603 | 0.98% |
| 62,365.7 | 16:09:39 | 38.4 | 0.06% | 602.6 | 0.98% |
| 62,327.3 | 16:08:13 | 27.8 | 0.04% | 564.2 | 0.91% |
| 62,355.1 | 16:07:40 | 11.7 | 0.02% | 592 | 0.96% |
| 62,366.8 | 16:06:28 | 57.5 | 0.09% | 603.7 | 0.98% |
| 62,424.3 | 16:05:47 | 33.9 | 0.05% | 661.2 | 1.07% |
| 62,390.4 | 16:04:31 | 30.2 | 0.05% | 627.3 | 1.02% |
| 62,360.2 | 16:03:48 | 19.6 | 0.03% | 597.1 | 0.97% |
| 62,340.6 | 16:02:58 | 19.7 | 0.03% | 577.5 | 0.94% |
| 62,320.9 | 16:02:00 | 30 | 0.05% | 557.8 | 0.90% |
| 62,350.9 | 16:00:26 | 5.1 | 0.01% | 587.8 | 0.95% |
| 62,345.8 | 15:59:39 | 28.9 | 0.05% | 582.7 | 0.94% |
Comments