Online Forum

Bitcoin

Bitcoin
Last: 32,413.2 0.64
Crypto Currencies
Last : 32,413.2 0.64
Unit :
Last : 32,413.2 0.64
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 16:37:39

Property Amounts
Last 32,413.2
Rate 7,701,376,000
High 32,967.4
Low 31,734.2
Max Fluctuation 199.1
Max Fluctuation % 0.42%
Open 32,193.7
Time 16:37:39
Yesterday 32,206.5
Change % 0.64%
Change 206.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,548,075 Rial
Coin
7,972,544 Rial
USD
8,084,324 Rial
Euro
8,361,821 Rial

Daily Chart

Performance

One Week 3,201.40 8.9890% 2021-01-17
One Month 9,030.40 38.6198% 2020-12-24
Six Month 22,838.70 238.5367% 2020-07-24
One Year 23,938.10 282.4521% 2020-01-24
Three Year 20,960.90 183.0279% 2018-01-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33,651.15
Moving Average (EMA) 10 Day 35,008.14
Moving Average (EMA) 20 Day 34,538.77
Moving Average (EMA) 30 Day 33,142.17
Moving Average (EMA) 50 Day 29,790.97
Moving Average (EMA) 100 Day 24,227.32
Moving Average (EMA) 200 Day 19,027.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33,905.04
Simple Moving Average (SMA) 10 Day 35,252.7
Simple Moving Average (SMA) 20 Day 35,483.3
Simple Moving Average (SMA) 30 Day 33,113.94
Simple Moving Average (SMA) 50 Day 28,144.23
Simple Moving Average (SMA) 100 Day 21,847.78
Simple Moving Average (SMA) 200 Day 16,311.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,542.6 31,138.4 30,871.7 30,343.9 -
Support 2 (S2) 31,138.4 31,609.48 30,974.54 31,039.05 -
Support 1 (S1) 31,775.8 31,900.51 31,077.27 31,577.1 32,073.7
Pivot Point (PP) 32,371.6 32,371.6 32,371.6 32,272.25 32,520.55
Resistance 1 (R1) 33,009 32,842.68 33,749.12 32,810.3 33,306.9
Resistance 2 (R2) 33,604.8 33,133.71 33,851.85 33,505.45 -
Resistance 3 (R3) 34,242.2 33,604.8 33,954.7 34,043.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 33,732.40 31,427.60 33,732.40 32,211.50 4.94% 1589.7
2021-01-22 32,207.80 29,001.20 33,801.20 33,801.20 5.05% 1623.8
2021-01-21 34,976.10 31,087.90 35,650 32,177.40 8.73% 2807.5
2021-01-20 36,450.50 33,522.60 36,747.60 34,984.90 3.90% 1365.3
2021-01-19 36,392.20 36,046.70 37,811.90 36,350.20 0.98% 351
2021-01-18 35,649 34,803.10 37,407.30 35,999.20 1.08% 384.6
2021-01-17 35,123.40 34,755.80 36,154 35,614.60 2.81% 1000.7
2021-01-16 35,339.10 35,087.30 37,915.50 36,615.30 3.97% 1397.2
2021-01-14 35,816.30 35,816.30 39,980.70 39,554.60 9.61% 3467.8
2021-01-13 33,869.70 32,545.90 36,433.20 36,086.80 5.44% 1861.4
2021-01-12 31,929.70 31,733.10 36,535.20 34,225.40 8.13% 2574.6
2021-01-11 36,241.20 30,477.30 38,958 31,650.80 13.55% 4287.7
2021-01-10 40,543.10 35,938.50 41,354.80 35,938.50 12.66% 4548.6
2021-01-09 39,353.30 38,785.40 41,362.20 40,487.10 1.95% 775.1
2021-01-08 38,583.60 36,752.30 41,879.60 39,712 2.84% 1097.6
2021-01-07 35,272.60 35,272.60 40,200.40 38,614.40 9.48% 3343
2021-01-06 33,726.90 33,424.80 35,744.20 35,271.40 4.58% 1544.1
2021-01-05 31,414.80 30,042.20 34,142.70 33,727.30 7.33% 2302
2021-01-04 33,567.40 28,571.80 33,827.90 31,425.30 7.04% 2211.4
2021-01-02 29,221.40 29,047 33,220.20 32,343.10 10.60% 3101
2021-01-01 28,916 28,781.10 29,611.70 29,242.10 1.16% 334.3
2020-12-31 28,832.30 28,150.60 29,288.90 28,907.80 0.84% 242.2
2020-12-30 26,920 26,841.90 28,875.90 28,665.60 0.84% 242.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
32,413.2 16:37:39 42.6 0.13% 206.7 0.64%
32,370.6 16:36:39 43.1 0.13% 164.1 0.51%
32,327.5 16:34:19 5.3 0.02% 121 0.38%
32,322.2 16:33:21 70.3 0.22% 115.7 0.36%
32,392.5 16:30:07 19 0.06% 186 0.58%
32,373.5 16:28:20 9.1 0.03% 167 0.52%
32,382.6 16:25:47 31.6 0.10% 176.1 0.55%
32,414.2 16:24:01 2 0.01% 207.7 0.64%
32,416.2 16:23:19 58.5 0.18% 209.7 0.65%
32,357.7 16:21:39 98.8 0.31% 151.2 0.47%
32,456.5 16:18:51 29.4 0.09% 250 0.78%
32,427.1 16:17:20 3.2 0.01% 220.6 0.68%
32,430.3 16:15:20 35.5 0.11% 223.8 0.69%
32,394.8 16:11:23 7 0.02% 188.3 0.58%
32,387.8 16:09:51 4.3 0.01% 181.3 0.56%
32,383.5 16:08:22 48.9 0.15% 177 0.55%
32,334.6 16:06:25 136.8 0.42% 128.1 0.40%
32,471.4 16:03:28 103.7 0.32% 264.9 0.82%
32,575.1 16:01:12 21.5 0.07% 368.6 1.14%
32,596.6 15:58:19 5.4 0.02% 390.1 1.21%
32,591.2 15:56:19 6.4 0.02% 384.7 1.19%
32,597.6 15:55:19 2 0.01% 391.1 1.21%
32,595.6 15:53:19 25.2 0.08% 389.1 1.21%
32,570.4 15:51:20 12.3 0.04% 363.9 1.13%
32,558.1 15:49:18 61.5 0.19% 351.6 1.09%
Full list

Comments