Online Forum

Bitcoin

Bitcoin
Last: 62,415.5 1.06
Crypto Currencies
Last : 62,415.5 1.06
Unit :
Last : 62,415.5 1.06
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 16:23:41

Property Amounts
Last 62,415.5
Rate 16,290,446,000
High 63,397.7
Low 61,377.6
Max Fluctuation 168.9
Max Fluctuation % 1.21%
Open 61,451.3
Time 16:23:41
Yesterday 61,763.1
Change % 1.06%
Change 652.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,527,458 Rial
Coin
8,585,290 Rial
USD
9,650,125 Rial
Euro
9,060,360 Rial

Daily Chart

Performance

One Week 4,610.40 7.9758% 2021-04-08
One Month 5,656.20 9.9652% 2021-03-15
Six Month 50,869.80 440.5952% 2020-10-15
One Year 55,685.80 827.4633% 2020-04-15
Three Year 54,051.90 646.2755% 2018-04-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61,167.81
Moving Average (EMA) 10 Day 60,053.37
Moving Average (EMA) 20 Day 58,479.97
Moving Average (EMA) 30 Day 58,297.03
Moving Average (EMA) 50 Day 55,608.19
Moving Average (EMA) 100 Day 49,374.95
Moving Average (EMA) 200 Day 37,292.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60,838.94
Simple Moving Average (SMA) 10 Day 59,324.95
Simple Moving Average (SMA) 20 Day 58,373.95
Simple Moving Average (SMA) 30 Day 57,702.48
Simple Moving Average (SMA) 50 Day 55,071.99
Simple Moving Average (SMA) 100 Day 47,374.48
Simple Moving Average (SMA) 200 Day 32,156.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 59,376.06 60,376.83 59,890.37 58,421.15 -
Support 2 (S2) 60,376.83 61,148.51 60,058.85 59,899.37 -
Support 1 (S1) 61,396.16 61,625.25 60,227.12 60,441.25 61,896.55
Pivot Point (PP) 62,396.93 62,396.93 62,396.93 61,919.47 62,647.12
Resistance 1 (R1) 63,416.26 63,168.61 64,603.87 62,461.35 63,916.65
Resistance 2 (R2) 64,417.03 63,645.35 64,772.14 63,939.57 -
Resistance 3 (R3) 65,436.36 64,417.03 64,940.62 64,481.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 62,632.10 61,753.70 64,745.40 61,845.20 1.47% 911.8
2021-04-13 60,011.50 59,763.90 63,636.30 62,757 4.39% 2636.6
2021-04-12 59,746.10 59,444.40 61,259.90 60,120.40 0.65% 388.9
2021-04-11 59,698 58,408.10 60,665.10 59,731.50 0.02% 9.1
2021-04-10 58,335.70 57,889.80 61,225.10 59,740.60 2.44% 1420.6
2021-04-09 57,845.30 57,458.30 58,886.50 58,320 0.89% 514.9
2021-04-08 55,655.60 55,595.90 58,133.80 57,805.10 3.46% 1930.8
2021-04-07 58,133 55,509.10 58,617 55,874.30 4.01% 2242.9
2021-04-06 58,912.10 57,461.80 59,487 58,117.20 1.41% 821
2021-04-05 57,849.70 56,842.70 59,191.90 58,938.20 1.83% 1058.9
2021-04-04 58,413.70 56,508 58,576.20 57,879.30 1.02% 592.2
2021-04-03 58,798.50 57,807.10 59,769.60 58,471.50 0.67% 391.4
2021-04-02 58,712.20 58,496.30 60,124.10 58,862.90 0.34% 196.6
2021-04-01 59,041.30 58,046.40 59,406.50 58,666.30 1.46% 857.6
2021-03-31 59,015.60 57,112 59,781.40 59,523.90 1.15% 677.9
2021-03-30 57,663 57,079 59,365.20 58,846 2.03% 1173
2021-03-29 55,041.10 54,812.40 58,392.60 57,673 5.03% 2762.3
2021-03-28 55,763.70 54,725.40 56,530.40 54,910.70 1.59% 874.5
2021-03-27 53,752.20 53,571.50 56,222.80 55,785.20 4.06% 2174.4
2021-03-26 51,914.40 51,287.90 54,005.80 53,610.80 3.45% 1789.5
2021-03-25 55,025.40 50,542.40 55,025.60 51,821.30 6.47% 3355.1
2021-03-24 55,028.60 53,588.60 57,158.60 55,176.40 0.39% 212.3
2021-03-23 55,953.50 52,992.30 56,109.70 54,964.10 1.53% 839.4
2021-03-22 58,382.20 55,600.10 58,786.20 55,803.50 4.79% 2674.8
2021-03-20 58,738.50 57,863 59,877.30 58,478.30 4.79% 2674.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
62,415.5 16:23:41 2.5 - 652.4 1.06%
62,413 16:22:31 26.2 0.04% 649.9 1.05%
62,439.2 16:21:48 53.8 0.09% 676.1 1.09%
62,385.4 16:20:24 19.7 0.03% 622.3 1.01%
62,365.7 16:19:43 57.1 0.09% 602.6 0.98%
62,308.6 16:18:14 33.2 0.05% 545.5 0.88%
62,341.8 16:17:38 71.7 0.12% 578.7 0.94%
62,413.5 16:16:18 6.2 0.01% 650.4 1.05%
62,407.3 16:15:41 37.9 0.06% 644.2 1.04%
62,445.2 16:14:19 18.1 0.03% 682.1 1.10%
62,427.1 16:13:42 50.4 0.08% 664 1.08%
62,376.7 16:12:32 86.3 0.14% 613.6 0.99%
62,290.4 16:11:48 75.7 0.12% 527.3 0.85%
62,366.1 16:10:20 0.4 - 603 0.98%
62,365.7 16:09:39 38.4 0.06% 602.6 0.98%
62,327.3 16:08:13 27.8 0.04% 564.2 0.91%
62,355.1 16:07:40 11.7 0.02% 592 0.96%
62,366.8 16:06:28 57.5 0.09% 603.7 0.98%
62,424.3 16:05:47 33.9 0.05% 661.2 1.07%
62,390.4 16:04:31 30.2 0.05% 627.3 1.02%
62,360.2 16:03:48 19.6 0.03% 597.1 0.97%
62,340.6 16:02:58 19.7 0.03% 577.5 0.94%
62,320.9 16:02:00 30 0.05% 557.8 0.90%
62,350.9 16:00:26 5.1 0.01% 587.8 0.95%
62,345.8 15:59:39 28.9 0.05% 582.7 0.94%
Full list

Comments