Online Forum

Bitcoin

Bitcoin
Last: 33,824.7 0
Crypto Currencies
Last : 33,824.7 0
Unit :
Last : 33,824.7 0
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 24 Jul

Property Amounts
Last 33,824.7
Rate 8,324,935,000
High 33,937.7
Low 32,216.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 Jul
Yesterday 33,824.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 2,102.20 6.6268% 2021-07-18
One Month 1,431.10 4.4178% 2021-06-25
Six Month 497.9000 1.4940% 2021-01-25
One Year 24,144.90 249.4359% 2020-07-25
Three Year 25,700.20 316.3296% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32,241.43
Moving Average (EMA) 10 Day 32,008.94
Moving Average (EMA) 20 Day 32,537.73
Moving Average (EMA) 30 Day 32,575.21
Moving Average (EMA) 50 Day 33,733.49
Moving Average (EMA) 100 Day 38,569.31
Moving Average (EMA) 200 Day 40,204.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31,979.56
Simple Moving Average (SMA) 10 Day 31,766.89
Simple Moving Average (SMA) 20 Day 32,609.38
Simple Moving Average (SMA) 30 Day 33,017.48
Simple Moving Average (SMA) 50 Day 34,190.47
Simple Moving Average (SMA) 100 Day 39,894.54
Simple Moving Average (SMA) 200 Day 44,400.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,993.2 31,604.7 31,672.82 -2,582.25 -
Support 2 (S2) 31,604.7 32,262.31 31,816.39 14,816.97 -
Support 1 (S1) 32,714.7 32,668.58 31,959.79 -860.75 33,020.45
Pivot Point (PP) 33,326.2 33,326.2 33,326.2 16,538.47 33,479.07
Resistance 1 (R1) 34,436.2 33,983.81 35,689.60 860.75 34,741.95
Resistance 2 (R2) 35,047.7 34,390.08 35,833.00 18,259.97 -
Resistance 3 (R3) 36,157.7 35,047.7 35,976.57 2,582.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 32,216.20 32,216.20 33,937.70 33,824.70 5.14% 1654.7
2021-07-23 32,321.90 32,057.50 32,816.80 32,170 0.45% 144.4
2021-07-22 31,746.40 31,549.70 32,583.60 32,314.40 1.79% 569.1
2021-07-21 29,830.30 29,507.40 32,747 31,745.30 6.37% 1901.9
2021-07-20 30,693.20 29,331.40 31,035.20 29,843.40 2.66% 792.7
2021-07-19 31,684.70 30,505.90 31,896.10 30,636.10 3.55% 1086.4
2021-07-18 31,848.60 31,225.70 32,397.10 31,722.50 0.23% 71.6
2021-07-16 31,514.10 31,081.90 32,233.20 32,057.50 1.57% 496.6
2021-07-15 32,777.30 31,200.50 33,153 31,560.90 3.63% 1145.9
2021-07-14 32,373.60 31,723.90 33,039.80 32,706.80 1.06% 342.7
2021-07-13 32,930.10 32,313 33,284 32,364.10 2.08% 673.1
2021-07-12 33,939.20 32,965.40 34,581.10 33,037.20 2.66% 878.9
2021-07-11 33,386.20 33,096.90 34,065.20 33,916.10 1.26% 423
2021-07-10 33,369.90 33,318.40 34,218.80 33,493.10 0.21% 70.7
2021-07-09 32,922 32,370.90 33,646 33,422.40 1.68% 553.8
2021-07-08 34,611.30 32,193.20 34,674.30 32,868.60 5.24% 1723.2
2021-07-07 33,952.40 33,700 34,939.60 34,591.80 1.91% 647.9
2021-07-06 34,171.20 33,604.30 35,014.90 33,943.90 0.68% 230.8
2021-07-05 35,543.30 33,185.90 35,957.60 34,174.70 3.94% 1347.6
2021-07-04 34,658.40 34,650.80 35,677.10 35,522.30 2.52% 872.7
2021-07-03 33,234.40 33,066.60 34,900.60 34,649.60 4.58% 1516.2
2021-07-02 32,841.20 32,735.30 33,923.30 33,133.40 0.46% 150.6
2021-07-01 34,779 32,936.50 35,193.30 32,982.80 5.34% 1761.9
2021-06-30 36,324.70 34,127.30 36,486 34,744.70 5.34% 1761.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments