Online Forum

Binance Coin

Binance Coin
Last: 41.0493 1.5
Crypto Currencies
Last : 41.0493 1.5
Unit :
Last : 41.0493 1.5
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 09:36:12

Property Amounts
Last 41.0493
Rate 9,806,700
High 42.5126
Low 40.6343
Max Fluctuation 0.47
Max Fluctuation % 0.59%
Open 41.6861
Time 09:36:12
Yesterday 41.6653
Change % 1.5%
Change 0.616
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 1.2117 2.8672% 2021-01-19
One Month 7.4630 22.2204% 2020-12-26
Six Month 21.5789 110.8293% 2020-07-26
One Year 23.6487 135.9074% 2020-01-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.09
Moving Average (EMA) 10 Day 41.92
Moving Average (EMA) 20 Day 41.56
Moving Average (EMA) 30 Day 40.09
Moving Average (EMA) 50 Day 37.59
Moving Average (EMA) 100 Day 34.78
Moving Average (EMA) 200 Day 29.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.00
Simple Moving Average (SMA) 10 Day 42.35
Simple Moving Average (SMA) 20 Day 41.49
Simple Moving Average (SMA) 30 Day 40.28
Simple Moving Average (SMA) 50 Day 36.36
Simple Moving Average (SMA) 100 Day 32.79
Simple Moving Average (SMA) 200 Day 28.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.40 39.52 38.70 38.86 -
Support 2 (S2) 39.52 40.23 38.85 39.75 -
Support 1 (S1) 40.28 40.68 39.01 40.74 39.90
Pivot Point (PP) 41.39 41.39 41.39 41.62 41.20
Resistance 1 (R1) 42.16 42.11 43.08 42.62 41.78
Resistance 2 (R2) 43.27 42.55 43.24 43.50 -
Resistance 3 (R3) 44.04 43.27 43.39 44.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 41.0166 41.0166 43.2954 41.6907 1.73% 0.7095
2021-01-24 40.8909 40.2791 42.1864 40.9812 0.28% 0.1157
2021-01-23 41.0987 39.5047 41.7966 40.8655 0.55% 0.2232
2021-01-22 40.4615 36.9669 41.3233 41.0887 1.67% 0.6734
2021-01-21 42.0129 39.0767 42.6120 40.4153 4.06% 1.6397
2021-01-20 42.4048 40.3085 43.2953 42.0550 0.49% 0.206
2021-01-19 44.7360 41.7642 47.1862 42.2610 5.82% 2.4606
2021-01-18 46.2748 44.0681 46.8738 44.7216 3.41% 1.5264
2021-01-17 42.0020 41.3892 46.2968 46.2480 7.07% 3.0551
2021-01-16 40.1252 39.8493 43.9950 43.1929 7.91% 3.1671
2021-01-14 39.3746 39.3746 41.8921 41.4099 4.56% 1.8075
2021-01-13 38.08 37.0812 39.7471 39.6024 3.27% 1.2529
2021-01-12 36.3385 36.2322 39.9084 38.3495 6.29% 2.2707
2021-01-11 40.7568 35.2462 42.6815 36.0788 13.33% 4.8087
2021-01-10 43.8264 40.8875 45.0137 40.8875 6.80% 2.7819
2021-01-09 41.3682 41.0806 43.8867 43.6694 4.72% 1.9684
2021-01-08 43.1036 40.5036 43.7083 41.7010 3.54% 1.4779
2021-01-07 41.4526 41.3079 44.4453 43.1789 3.90% 1.6189
2021-01-05 39.8041 38.9308 41.2014 40.4884 1.68% 0.6699
2021-01-04 40.5514 38.1211 43.2061 39.8185 2.12% 0.845
2021-01-03 37.9326 37.3439 41.4886 40.6635 7.25% 2.7498
2021-01-02 37.4614 36.8103 38.4426 37.9137 1.05% 0.3923
2021-01-01 37.1699 36.9343 38.9179 37.5214 1.05% 0.3923
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
41.0493 09:36:12 0.1152 0.28% 0.616 1.50%
41.1645 09:32:51 0.1282 0.31% 0.5008 1.22%
41.2927 09:28:01 0.0074 0.02% 0.3726 0.90%
41.2853 09:24:50 0.0603 0.15% 0.38 0.92%
41.3456 09:22:49 0.0104 0.03% 0.3197 0.77%
41.3352 09:21:27 0.0501 0.12% 0.3301 0.80%
41.3853 09:19:46 0.0525 0.13% 0.28 0.68%
41.3328 09:17:10 0.0853 0.21% 0.3325 0.80%
41.2475 09:15:51 0.0635 0.15% 0.4178 1.01%
41.184 09:12:48 0.0078 0.02% 0.4813 1.17%
41.1762 09:10:36 0.0738 0.18% 0.4891 1.19%
41.1024 09:08:17 0.0142 0.03% 0.5629 1.37%
41.0882 09:05:14 0.0164 0.04% 0.5771 1.40%
41.0718 09:02:54 0.0558 0.14% 0.5935 1.45%
41.016 09:00:55 0.0051 0.01% 0.6493 1.58%
41.0109 08:58:23 0.0979 0.24% 0.6544 1.60%
40.913 08:56:25 0.0692 0.17% 0.7523 1.84%
40.9822 08:53:22 0.099 0.24% 0.6831 1.67%
41.0812 08:51:18 0.0207 0.05% 0.5841 1.42%
41.0605 08:47:45 0.0006 - 0.6048 1.47%
41.0599 08:44:16 0.0453 0.11% 0.6054 1.47%
41.1052 08:42:43 0.0224 0.05% 0.5601 1.36%
41.1276 08:41:09 0.0297 0.07% 0.5377 1.31%
41.0979 08:39:08 0.0141 0.03% 0.5674 1.38%
41.112 08:38:01 0.0212 0.05% 0.5533 1.35%
Full list

Comments