Online Forum

Binance Coin

Binance Coin
Last: 558.7 3.8
Crypto Currencies
Last : 558.7 3.8
Unit :
Last : 558.7 3.8
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 21:22:42

Property Amounts
Last 558.7
Rate 145,717,900
High 613.68
Low 533.42
Max Fluctuation 7.2
Max Fluctuation % 6.99%
Open 582.65
Time 21:22:42
Yesterday 579.92
Change % 3.8%
Change 21.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 164.35 41.6762% 2021-04-06
One Month 279.3460 99.9971% 2021-03-13
Six Month 527.8945 1,713.6372% 2020-10-13
One Year 543.9386 3,684.8714% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 499.47
Moving Average (EMA) 10 Day 445.19
Moving Average (EMA) 20 Day 381.80
Moving Average (EMA) 30 Day 355.31
Moving Average (EMA) 50 Day 324.15
Moving Average (EMA) 100 Day 221.25
Moving Average (EMA) 200 Day 147.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 481.15
Simple Moving Average (SMA) 10 Day 422.38
Simple Moving Average (SMA) 20 Day 351.70
Simple Moving Average (SMA) 30 Day 322.47
Simple Moving Average (SMA) 50 Day 291.20
Simple Moving Average (SMA) 100 Day 182.67
Simple Moving Average (SMA) 200 Day 106.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 443.26 488.34 458.37 462.26 -
Support 2 (S2) 488.34 518.99 465.06 497.84 -
Support 1 (S1) 523.52 537.94 471.75 542.52 505.93
Pivot Point (PP) 568.6 568.6 568.6 578.1 559.80
Resistance 1 (R1) 603.78 599.25 645.64 622.78 586.19
Resistance 2 (R2) 648.86 618.20 652.33 658.36 -
Resistance 3 (R3) 684.04 648.86 659.02 703.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 499.20 495.88 635.99 580.11 16.63% 82.7
2021-04-11 469.56 459.50 507.66 497.41 6.02% 28.26
2021-04-10 441.48 436.60 486.69 469.15 6.19% 27.34
2021-04-09 417.98 404.83 448.40 441.81 5.88% 24.52
2021-04-08 368.31 368.01 419.68 417.29 13.02% 48.07
2021-04-07 396.47 358.22 414.07 369.22 6.81% 25.13
2021-04-06 374.60 364.21 399.71 394.35 5.47% 20.45
2021-04-05 344.33 335.88 379.45 373.90 8.56% 29.48
2021-04-04 335.64 316.06 351.85 344.42 2.44% 8.22
2021-04-03 332.87 325.77 348.99 336.20 0.73% 2.44
2021-04-02 325.04 324.79 356.50 333.76 2.70% 8.76
2021-04-01 302.77 297.70 330.56 325 6.73% 20.49
2021-03-31 306.52 287.28 316.44 304.51 0.36% 1.1
2021-03-30 273.20 271.30 305.61 305.61 11.76% 32.16
2021-03-29 264.96 263.08 277.49 273.45 3.72% 9.8
2021-03-28 263.22 261.25 281.24 263.65 - 0
2021-03-27 250.09 1.1985 268.04 263.65 5.83% 14.53
2021-03-26 235.38 233.78 251.80 249.12 5.89% 13.85
2021-03-25 255.78 1.1060 258.44 235.27 8.92% 20.98
2021-03-24 257.21 251.12 268.47 256.25 0.23% 0.59
2021-03-23 267.03 252.36 269.44 256.84 3.54% 9.08
2021-03-22 267.10 257.17 276.81 265.92 0.70% 1.85
2021-03-20 264.95 1.0002 274.49 267.77 0.92% 2.44
2021-03-19 261.81 0.9998 268.98 265.33 1.63% 4.25
2021-03-18 263.58 258.05 277.68 261.08 1.63% 4.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
558.7 21:22:42 0.12 0.02% 21.22 3.80%
558.82 21:21:52 0.6 0.11% 21.1 3.78%
558.22 21:20:58 0.88 0.16% 21.7 3.89%
557.34 21:19:39 0.78 0.14% 22.58 4.05%
556.56 21:18:50 0.68 0.12% 23.36 4.20%
557.24 21:17:41 1.51 0.27% 22.68 4.07%
558.75 21:16:49 0.74 0.13% 21.17 3.79%
559.49 21:15:42 1.36 0.24% 20.43 3.65%
558.13 21:14:51 0.02 - 21.79 3.90%
558.15 21:13:41 0.27 0.05% 21.77 3.90%
557.88 21:12:52 0.39 0.07% 22.04 3.95%
557.49 21:11:55 0.97 0.17% 22.43 4.02%
556.52 21:10:44 0.02 - 23.4 4.20%
556.5 21:09:49 0.36 0.06% 23.42 4.21%
556.86 21:08:43 0.28 0.05% 23.06 4.14%
556.58 21:07:53 1.49 0.27% 23.34 4.19%
555.09 21:06:57 0.03 0.01% 24.83 4.47%
555.12 21:05:54 2.11 0.38% 24.8 4.47%
557.23 21:04:58 0.1 0.02% 22.69 4.07%
557.13 21:03:08 0.38 0.07% 22.79 4.09%
557.51 21:01:12 0.04 0.01% 22.41 4.02%
557.55 20:59:51 1.83 0.33% 22.37 4.01%
559.38 20:58:42 1.02 0.18% 20.54 3.67%
558.36 20:57:53 2.18 0.39% 21.56 3.86%
556.18 20:56:47 0.99 0.18% 23.74 4.27%
Full list

Comments