Today 21:22:42
| Property | Amounts |
|---|---|
| Last | 558.7 |
| Rate | 145,717,900 |
| High | 613.68 |
| Low | 533.42 |
| Max Fluctuation | 7.2 |
| Max Fluctuation % | 6.99% |
| Open | 582.65 |
| Time | 21:22:42 |
| Yesterday | 579.92 |
| Change % | 3.8% |
| Change | 21.22 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 164.35 | 41.6762% | 2021-04-06 |
| One Month | 279.3460 | 99.9971% | 2021-03-13 |
| Six Month | 527.8945 | 1,713.6372% | 2020-10-13 |
| One Year | 543.9386 | 3,684.8714% | 2020-04-13 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 499.47 |
| Moving Average (EMA) | 10 Day | 445.19 |
| Moving Average (EMA) | 20 Day | 381.80 |
| Moving Average (EMA) | 30 Day | 355.31 |
| Moving Average (EMA) | 50 Day | 324.15 |
| Moving Average (EMA) | 100 Day | 221.25 |
| Moving Average (EMA) | 200 Day | 147.64 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 481.15 |
| Simple Moving Average (SMA) | 10 Day | 422.38 |
| Simple Moving Average (SMA) | 20 Day | 351.70 |
| Simple Moving Average (SMA) | 30 Day | 322.47 |
| Simple Moving Average (SMA) | 50 Day | 291.20 |
| Simple Moving Average (SMA) | 100 Day | 182.67 |
| Simple Moving Average (SMA) | 200 Day | 106.17 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 443.26 | 488.34 | 458.37 | 462.26 | - |
| Support 2 (S2) | 488.34 | 518.99 | 465.06 | 497.84 | - |
| Support 1 (S1) | 523.52 | 537.94 | 471.75 | 542.52 | 505.93 |
| Pivot Point (PP) | 568.6 | 568.6 | 568.6 | 578.1 | 559.80 |
| Resistance 1 (R1) | 603.78 | 599.25 | 645.64 | 622.78 | 586.19 |
| Resistance 2 (R2) | 648.86 | 618.20 | 652.33 | 658.36 | - |
| Resistance 3 (R3) | 684.04 | 648.86 | 659.02 | 703.04 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 499.20 | 495.88 | 635.99 | 580.11 | 16.63% | 82.7 |
| 2021-04-11 | 469.56 | 459.50 | 507.66 | 497.41 | 6.02% | 28.26 |
| 2021-04-10 | 441.48 | 436.60 | 486.69 | 469.15 | 6.19% | 27.34 |
| 2021-04-09 | 417.98 | 404.83 | 448.40 | 441.81 | 5.88% | 24.52 |
| 2021-04-08 | 368.31 | 368.01 | 419.68 | 417.29 | 13.02% | 48.07 |
| 2021-04-07 | 396.47 | 358.22 | 414.07 | 369.22 | 6.81% | 25.13 |
| 2021-04-06 | 374.60 | 364.21 | 399.71 | 394.35 | 5.47% | 20.45 |
| 2021-04-05 | 344.33 | 335.88 | 379.45 | 373.90 | 8.56% | 29.48 |
| 2021-04-04 | 335.64 | 316.06 | 351.85 | 344.42 | 2.44% | 8.22 |
| 2021-04-03 | 332.87 | 325.77 | 348.99 | 336.20 | 0.73% | 2.44 |
| 2021-04-02 | 325.04 | 324.79 | 356.50 | 333.76 | 2.70% | 8.76 |
| 2021-04-01 | 302.77 | 297.70 | 330.56 | 325 | 6.73% | 20.49 |
| 2021-03-31 | 306.52 | 287.28 | 316.44 | 304.51 | 0.36% | 1.1 |
| 2021-03-30 | 273.20 | 271.30 | 305.61 | 305.61 | 11.76% | 32.16 |
| 2021-03-29 | 264.96 | 263.08 | 277.49 | 273.45 | 3.72% | 9.8 |
| 2021-03-28 | 263.22 | 261.25 | 281.24 | 263.65 | - | 0 |
| 2021-03-27 | 250.09 | 1.1985 | 268.04 | 263.65 | 5.83% | 14.53 |
| 2021-03-26 | 235.38 | 233.78 | 251.80 | 249.12 | 5.89% | 13.85 |
| 2021-03-25 | 255.78 | 1.1060 | 258.44 | 235.27 | 8.92% | 20.98 |
| 2021-03-24 | 257.21 | 251.12 | 268.47 | 256.25 | 0.23% | 0.59 |
| 2021-03-23 | 267.03 | 252.36 | 269.44 | 256.84 | 3.54% | 9.08 |
| 2021-03-22 | 267.10 | 257.17 | 276.81 | 265.92 | 0.70% | 1.85 |
| 2021-03-20 | 264.95 | 1.0002 | 274.49 | 267.77 | 0.92% | 2.44 |
| 2021-03-19 | 261.81 | 0.9998 | 268.98 | 265.33 | 1.63% | 4.25 |
| 2021-03-18 | 263.58 | 258.05 | 277.68 | 261.08 | 1.63% | 4.25 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 558.7 | 21:22:42 | 0.12 | 0.02% | 21.22 | 3.80% |
| 558.82 | 21:21:52 | 0.6 | 0.11% | 21.1 | 3.78% |
| 558.22 | 21:20:58 | 0.88 | 0.16% | 21.7 | 3.89% |
| 557.34 | 21:19:39 | 0.78 | 0.14% | 22.58 | 4.05% |
| 556.56 | 21:18:50 | 0.68 | 0.12% | 23.36 | 4.20% |
| 557.24 | 21:17:41 | 1.51 | 0.27% | 22.68 | 4.07% |
| 558.75 | 21:16:49 | 0.74 | 0.13% | 21.17 | 3.79% |
| 559.49 | 21:15:42 | 1.36 | 0.24% | 20.43 | 3.65% |
| 558.13 | 21:14:51 | 0.02 | - | 21.79 | 3.90% |
| 558.15 | 21:13:41 | 0.27 | 0.05% | 21.77 | 3.90% |
| 557.88 | 21:12:52 | 0.39 | 0.07% | 22.04 | 3.95% |
| 557.49 | 21:11:55 | 0.97 | 0.17% | 22.43 | 4.02% |
| 556.52 | 21:10:44 | 0.02 | - | 23.4 | 4.20% |
| 556.5 | 21:09:49 | 0.36 | 0.06% | 23.42 | 4.21% |
| 556.86 | 21:08:43 | 0.28 | 0.05% | 23.06 | 4.14% |
| 556.58 | 21:07:53 | 1.49 | 0.27% | 23.34 | 4.19% |
| 555.09 | 21:06:57 | 0.03 | 0.01% | 24.83 | 4.47% |
| 555.12 | 21:05:54 | 2.11 | 0.38% | 24.8 | 4.47% |
| 557.23 | 21:04:58 | 0.1 | 0.02% | 22.69 | 4.07% |
| 557.13 | 21:03:08 | 0.38 | 0.07% | 22.79 | 4.09% |
| 557.51 | 21:01:12 | 0.04 | 0.01% | 22.41 | 4.02% |
| 557.55 | 20:59:51 | 1.83 | 0.33% | 22.37 | 4.01% |
| 559.38 | 20:58:42 | 1.02 | 0.18% | 20.54 | 3.67% |
| 558.36 | 20:57:53 | 2.18 | 0.39% | 21.56 | 3.86% |
| 556.18 | 20:56:47 | 0.99 | 0.18% | 23.74 | 4.27% |
Comments