Today 09:36:12
| Property | Amounts |
|---|---|
| Last | 41.0493 |
| Rate | 9,806,700 |
| High | 42.5126 |
| Low | 40.6343 |
| Max Fluctuation | 0.47 |
| Max Fluctuation % | 0.59% |
| Open | 41.6861 |
| Time | 09:36:12 |
| Yesterday | 41.6653 |
| Change % | 1.5% |
| Change | 0.616 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,613,021 Rial |
| Coin |
|---|
| 8,196,671 Rial |
| USD |
|---|
| 8,441,520 Rial |
| Euro |
|---|
| 8,830,090 Rial |
Daily Chart
Performance
| One Week | 1.2117 | 2.8672% | 2021-01-19 |
| One Month | 7.4630 | 22.2204% | 2020-12-26 |
| Six Month | 21.5789 | 110.8293% | 2020-07-26 |
| One Year | 23.6487 | 135.9074% | 2020-01-26 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 41.09 |
| Moving Average (EMA) | 10 Day | 41.92 |
| Moving Average (EMA) | 20 Day | 41.56 |
| Moving Average (EMA) | 30 Day | 40.09 |
| Moving Average (EMA) | 50 Day | 37.59 |
| Moving Average (EMA) | 100 Day | 34.78 |
| Moving Average (EMA) | 200 Day | 29.58 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 41.00 |
| Simple Moving Average (SMA) | 10 Day | 42.35 |
| Simple Moving Average (SMA) | 20 Day | 41.49 |
| Simple Moving Average (SMA) | 30 Day | 40.28 |
| Simple Moving Average (SMA) | 50 Day | 36.36 |
| Simple Moving Average (SMA) | 100 Day | 32.79 |
| Simple Moving Average (SMA) | 200 Day | 28.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 38.40 | 39.52 | 38.70 | 38.86 | - |
| Support 2 (S2) | 39.52 | 40.23 | 38.85 | 39.75 | - |
| Support 1 (S1) | 40.28 | 40.68 | 39.01 | 40.74 | 39.90 |
| Pivot Point (PP) | 41.39 | 41.39 | 41.39 | 41.62 | 41.20 |
| Resistance 1 (R1) | 42.16 | 42.11 | 43.08 | 42.62 | 41.78 |
| Resistance 2 (R2) | 43.27 | 42.55 | 43.24 | 43.50 | - |
| Resistance 3 (R3) | 44.04 | 43.27 | 43.39 | 44.50 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 41.0166 | 41.0166 | 43.2954 | 41.6907 | 1.73% | 0.7095 |
| 2021-01-24 | 40.8909 | 40.2791 | 42.1864 | 40.9812 | 0.28% | 0.1157 |
| 2021-01-23 | 41.0987 | 39.5047 | 41.7966 | 40.8655 | 0.55% | 0.2232 |
| 2021-01-22 | 40.4615 | 36.9669 | 41.3233 | 41.0887 | 1.67% | 0.6734 |
| 2021-01-21 | 42.0129 | 39.0767 | 42.6120 | 40.4153 | 4.06% | 1.6397 |
| 2021-01-20 | 42.4048 | 40.3085 | 43.2953 | 42.0550 | 0.49% | 0.206 |
| 2021-01-19 | 44.7360 | 41.7642 | 47.1862 | 42.2610 | 5.82% | 2.4606 |
| 2021-01-18 | 46.2748 | 44.0681 | 46.8738 | 44.7216 | 3.41% | 1.5264 |
| 2021-01-17 | 42.0020 | 41.3892 | 46.2968 | 46.2480 | 7.07% | 3.0551 |
| 2021-01-16 | 40.1252 | 39.8493 | 43.9950 | 43.1929 | 7.91% | 3.1671 |
| 2021-01-14 | 39.3746 | 39.3746 | 41.8921 | 41.4099 | 4.56% | 1.8075 |
| 2021-01-13 | 38.08 | 37.0812 | 39.7471 | 39.6024 | 3.27% | 1.2529 |
| 2021-01-12 | 36.3385 | 36.2322 | 39.9084 | 38.3495 | 6.29% | 2.2707 |
| 2021-01-11 | 40.7568 | 35.2462 | 42.6815 | 36.0788 | 13.33% | 4.8087 |
| 2021-01-10 | 43.8264 | 40.8875 | 45.0137 | 40.8875 | 6.80% | 2.7819 |
| 2021-01-09 | 41.3682 | 41.0806 | 43.8867 | 43.6694 | 4.72% | 1.9684 |
| 2021-01-08 | 43.1036 | 40.5036 | 43.7083 | 41.7010 | 3.54% | 1.4779 |
| 2021-01-07 | 41.4526 | 41.3079 | 44.4453 | 43.1789 | 3.90% | 1.6189 |
| 2021-01-05 | 39.8041 | 38.9308 | 41.2014 | 40.4884 | 1.68% | 0.6699 |
| 2021-01-04 | 40.5514 | 38.1211 | 43.2061 | 39.8185 | 2.12% | 0.845 |
| 2021-01-03 | 37.9326 | 37.3439 | 41.4886 | 40.6635 | 7.25% | 2.7498 |
| 2021-01-02 | 37.4614 | 36.8103 | 38.4426 | 37.9137 | 1.05% | 0.3923 |
| 2021-01-01 | 37.1699 | 36.9343 | 38.9179 | 37.5214 | 1.05% | 0.3923 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 41.0493 | 09:36:12 | 0.1152 | 0.28% | 0.616 | 1.50% |
| 41.1645 | 09:32:51 | 0.1282 | 0.31% | 0.5008 | 1.22% |
| 41.2927 | 09:28:01 | 0.0074 | 0.02% | 0.3726 | 0.90% |
| 41.2853 | 09:24:50 | 0.0603 | 0.15% | 0.38 | 0.92% |
| 41.3456 | 09:22:49 | 0.0104 | 0.03% | 0.3197 | 0.77% |
| 41.3352 | 09:21:27 | 0.0501 | 0.12% | 0.3301 | 0.80% |
| 41.3853 | 09:19:46 | 0.0525 | 0.13% | 0.28 | 0.68% |
| 41.3328 | 09:17:10 | 0.0853 | 0.21% | 0.3325 | 0.80% |
| 41.2475 | 09:15:51 | 0.0635 | 0.15% | 0.4178 | 1.01% |
| 41.184 | 09:12:48 | 0.0078 | 0.02% | 0.4813 | 1.17% |
| 41.1762 | 09:10:36 | 0.0738 | 0.18% | 0.4891 | 1.19% |
| 41.1024 | 09:08:17 | 0.0142 | 0.03% | 0.5629 | 1.37% |
| 41.0882 | 09:05:14 | 0.0164 | 0.04% | 0.5771 | 1.40% |
| 41.0718 | 09:02:54 | 0.0558 | 0.14% | 0.5935 | 1.45% |
| 41.016 | 09:00:55 | 0.0051 | 0.01% | 0.6493 | 1.58% |
| 41.0109 | 08:58:23 | 0.0979 | 0.24% | 0.6544 | 1.60% |
| 40.913 | 08:56:25 | 0.0692 | 0.17% | 0.7523 | 1.84% |
| 40.9822 | 08:53:22 | 0.099 | 0.24% | 0.6831 | 1.67% |
| 41.0812 | 08:51:18 | 0.0207 | 0.05% | 0.5841 | 1.42% |
| 41.0605 | 08:47:45 | 0.0006 | - | 0.6048 | 1.47% |
| 41.0599 | 08:44:16 | 0.0453 | 0.11% | 0.6054 | 1.47% |
| 41.1052 | 08:42:43 | 0.0224 | 0.05% | 0.5601 | 1.36% |
| 41.1276 | 08:41:09 | 0.0297 | 0.07% | 0.5377 | 1.31% |
| 41.0979 | 08:39:08 | 0.0141 | 0.03% | 0.5674 | 1.38% |
| 41.112 | 08:38:01 | 0.0212 | 0.05% | 0.5533 | 1.35% |
Comments