Online Forum

Binance Coin

Binance Coin
Last: 303.15 0
Crypto Currencies
Last : 303.15 0
Unit :
Last : 303.15 0
Currency : USD
Country : -
Category : Crypto Currencies
Unit :
Market Type : Local Market

Today 24 Jul

Property Amounts
Last 303.15
Rate 74,775,000
High 305
Low 283.96
Max Fluctuation -
Max Fluctuation % -
Open -
Time 24 Jul
Yesterday 303.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 2.27 0.7432% 2021-07-18
One Month 15.07 5.2312% 2021-06-25
Six Month 261.4593 627.1406% 2021-01-25
One Year 283.4080 1,435.5587% 2020-07-25
Three Year 290.2350 2,247.2706% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.09
Moving Average (EMA) 10 Day 295.52
Moving Average (EMA) 20 Day 299.56
Moving Average (EMA) 30 Day 298.01
Moving Average (EMA) 50 Day 319.11
Moving Average (EMA) 100 Day 371.72
Moving Average (EMA) 200 Day 301.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 287.28
Simple Moving Average (SMA) 10 Day 295.00
Simple Moving Average (SMA) 20 Day 305.12
Simple Moving Average (SMA) 30 Day 300.18
Simple Moving Average (SMA) 50 Day 317.69
Simple Moving Average (SMA) 100 Day 396.29
Simple Moving Average (SMA) 200 Day 311.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 268.7 276.33 276.85 -31.56 -
Support 2 (S2) 276.33 284.36 278.60 126.2 -
Support 1 (S1) 289.74 289.33 280.35 -10.52 293.55
Pivot Point (PP) 297.37 297.37 297.37 147.24 299.27
Resistance 1 (R1) 310.78 305.40 325.94 10.52 314.59
Resistance 2 (R2) 318.41 310.37 327.69 168.28 -
Resistance 3 (R3) 331.82 318.41 329.45 31.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 284.22 283.96 305 303.15 6.98% 19.79
2021-07-23 294.94 281.72 300.99 283.36 4.03% 11.42
2021-07-22 286.44 284.58 297.64 294.78 3.05% 8.73
2021-07-21 269.26 261.59 298.65 286.05 6.30% 16.95
2021-07-20 282.42 255.87 283.76 269.10 4.54% 12.23
2021-07-19 305.22 279.50 307.52 281.33 7.43% 20.9
2021-07-18 307.39 295.21 307.97 302.23 1.06% 3.19
2021-07-16 314.51 301.87 323.16 309.39 1.90% 5.89
2021-07-15 309.55 301.96 323.40 315.28 1.96% 6.05
2021-07-14 307.05 291.96 313.21 309.23 0.97% 2.96
2021-07-13 311.96 305.82 318.03 306.27 2.23% 6.82
2021-07-12 322.69 311.03 334.32 313.09 3% 9.39
2021-07-11 314.41 311.96 325.81 322.48 2.35% 7.39
2021-07-10 312.94 310.84 321.11 315.09 0.53% 1.65
2021-07-09 315.41 302.28 317.31 313.44 0.62% 1.93
2021-07-08 337.49 310.36 338.62 315.37 6.89% 21.72
2021-07-07 318.09 313.97 338.88 337.09 6.19% 19.64
2021-07-06 303.23 300.65 321.25 317.45 4.78% 14.48
2021-07-05 312.85 293.41 314.72 302.97 3.12% 9.45
2021-07-04 299.12 298.87 313.63 312.42 4.45% 13.32
2021-07-03 282.65 281.07 302.93 299.10 6.06% 17.1
2021-07-02 281.69 277.08 290.52 282 0.92% 2.6
2021-07-01 295.49 283.95 304.70 284.60 3.17% 9.01
2021-06-30 306.44 281.89 307.66 293.61 3.17% 9.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments