See full search result :
Markets
Indicator
Editions
2021 Jul 25 7:40:12
Online Forum

Aeternity

Aeternity
Last: 0.089105 0.69
Crypto Currencies
Last : 0.089105 0.69
Unit :
Last : 0.089105 0.69
Currency : USD
Country : Global
Category : Crypto Currencies
Unit :
Market Type : World Market

Today 07:34:19

Property Amounts
Last 0.089105
Rate 22,000
High 0.090099
Low 0.088201
Max Fluctuation -
Max Fluctuation % -
Open 0.088926
Time 07:34:19
Yesterday 0.089721
Change % 0.69%
Change 0.0006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0013 1.4574% 2021-07-18
One Month 0.0071 7.3454% 2021-06-25
Six Month 0.0327 26.8312% 2020-12-12
One Year 0.0713 44.4413% 2020-07-25
Three Year 1.8250 95.3447% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.08
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.09
Moving Average (EMA) 30 Day 0.09
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.13
Moving Average (EMA) 200 Day 0.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.08
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.09
Simple Moving Average (SMA) 50 Day 0.12
Simple Moving Average (SMA) 100 Day 0.15
Simple Moving Average (SMA) 200 Day 0.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.08 0.08 0.08 0.08 -
Support 2 (S2) 0.08 0.08 0.08 0.08 -
Support 1 (S1) 0.08 0.08 0.08 0.08 0.08
Pivot Point (PP) 0.08 0.08 0.08 0.08 0.08
Resistance 1 (R1) 0.09 0.08 0.09 0.08 0.09
Resistance 2 (R2) 0.09 0.09 0.09 0.09 -
Resistance 3 (R3) 0.09 0.09 0.09 0.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 0.0864 0.0861 0.0902 0.0897 4.02% 0.0035
2021-07-23 0.0904 0.0862 0.0908 0.0863 4.90% 0.0042
2021-07-22 0.0903 0.0892 0.0909 0.0905 1.12% 0.001
2021-07-21 0.0849 0.0834 0.0913 0.0895 5.91% 0.005
2021-07-20 0.0853 0.0805 0.0857 0.0845 1.09% 0.0009
2021-07-19 0.0885 0.0846 0.0887 0.0854 2.84% 0.0024
2021-07-18 0.0875 0.0866 0.0895 0.0878 0.14% 0.0001
2021-07-17 0.0885 0.0852 0.0885 0.0877 0.21% 0.0002
2021-07-16 0.0901 0.0865 0.0909 0.0879 2.39% 0.0021
2021-07-15 0.0919 0.0896 0.0940 0.0900 1.50% 0.0013
2021-07-14 0.0933 0.0903 0.0947 0.0913 2.93% 0.0027
2021-07-13 0.0935 0.0926 0.0959 0.0940 0.46% 0.0004
2021-07-12 0.0955 0.0931 0.0965 0.0936 1.34% 0.0013
2021-07-11 0.0931 0.0920 0.0950 0.0948 2.44% 0.0023
2021-07-10 0.0977 0.0923 0.0977 0.0926 4.97% 0.0046
2021-07-09 0.0946 0.0925 0.0977 0.0972 2.94% 0.0028
2021-07-08 0.0989 0.0936 0.0997 0.0944 4.89% 0.0046
2021-07-07 0.0973 0.0959 0.0999 0.0990 1.63% 0.0016
2021-07-06 0.0944 0.0932 0.0978 0.0974 2.76% 0.0026
2021-07-05 0.0948 0.0922 0.0950 0.0948 1.42% 0.0014
2021-06-25 0.1032 0.0959 0.1032 0.0962 7.42% 0.0071
2021-06-24 0.1004 0.0969 0.1039 0.1033 2.89% 0.0029
2021-06-23 0.0955 0.0910 0.1031 0.1004 3.49% 0.0034
2021-06-22 0.1020 0.0841 0.1031 0.0970 4.91% 0.0048
2021-06-21 0.1285 0.1008 0.1294 0.1018 4.91% 0.0048
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.089105 07:34:19 0.0001 0.13% 0.0006 0.69%
0.088989 07:21:32 0.0002 0.25% 0.0007 0.82%
0.089213 07:14:13 0.0002 0.19% 0.0005 0.57%
0.089047 06:53:49 0.0002 0.18% 0.0007 0.76%
0.089211 06:51:41 0.0005 0.53% 0.0005 0.57%
0.088744 06:33:32 0.0005 0.62% 0.001 1.10%
0.088201 06:22:29 0.001 1.17% 0.0015 1.72%
0.089233 06:15:14 0.0003 0.35% 0.0005 0.55%
0.088922 05:53:43 - 0.04% 0.0008 0.90%
0.088962 05:51:36 0.0005 0.57% 0.0008 0.85%
0.089468 05:34:18 - 0.05% 0.0003 0.28%
0.089420 05:21:31 0.0001 0.14% 0.0003 0.34%
0.089295 05:12:56 - 0.04% 0.0004 0.48%
0.089327 04:55:42 0.0005 0.53% 0.0004 0.44%
0.089801 04:51:23 0.0006 0.71% 0.0001 0.09%
0.089167 04:33:57 0.0009 0.96% 0.0006 0.62%
0.090027 04:21:18 0.0001 0.08% 0.0003 0.34%
0.090099 04:12:58 0.0004 0.40% 0.0004 0.42%
0.089742 03:53:38 0.0002 0.21% - 0.02%
0.089929 03:33:11 0.0001 0.10% 0.0002 0.23%
0.089838 03:22:24 0.0004 0.47% 0.0001 0.13%
0.089414 03:13:52 0.0002 0.27% 0.0003 0.34%
0.089658 02:55:16 0.0001 0.07% 0.0001 0.07%
0.089598 02:52:43 0.0001 0.08% 0.0001 0.14%
0.089666 02:34:52 0.0005 0.54% 0.0001 0.06%
Full list

Comments