آرشیو قیمت US Soybean Oil | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
44.70	43.81	45.76	43.84	1.92	4.38%	2024/04/18	2024-04-18
45.93	45.76	46.25	45.76	-	-	2024/04/15	2024-04-15
45.76	45.76	45.76	45.76	1.98	4.33%	2024/04/13	2024-04-13
47.63	47.63	47.85	47.74	0.16	0.34%	2024/04/10	2024-04-10
47.91	47.33	48.23	47.58	0.34	0.71%	2024/04/09	2024-04-09
49.05	47.70	49.05	47.92	1.18	2.46%	2024/04/08	2024-04-08
49.10	49.10	49.10	49.10	0.01	0.02%	2024/04/06	2024-04-06
48.24	48.03	49.11	49.09	0.83	1.72%	2024/04/05	2024-04-05
48.97	47.85	49.10	48.26	0.6	1.24%	2024/04/04	2024-04-04
48.68	48.30	49.25	48.86	0.17	0.35%	2024/04/03	2024-04-03
48.20	48.06	49.76	48.69	0.53	1.1%	2024/04/01	2024-04-01
48.16	48.16	48.16	48.16	0.01	0.02%	2024/03/29	2024-03-29
47.68	47.27	48.15	48.15	0.45	0.94%	2024/03/28	2024-03-28
48.33	47.42	48.33	47.70	0.68	1.43%	2024/03/27	2024-03-27
49.09	48.38	49.10	48.38	0.63	1.3%	2024/03/26	2024-03-26
47.76	47.56	49.03	49.01	1.26	2.64%	2024/03/25	2024-03-25
48.76	47.66	48.77	47.75	1.07	2.24%	2024/03/22	2024-03-22
48.73	48.02	49.64	48.82	0.64	1.33%	2024/03/19	2024-03-19
49.71	48.17	49.79	48.80	0.39	0.81%	2024/03/18	2024-03-18
48.52	48.28	49.23	48.41	1.17	2.42%	2024/03/14	2024-03-14
47.61	47.60	48.80	48.51	0.84	1.76%	2024/03/13	2024-03-13
46.66	46.23	47.92	47.67	1.04	2.23%	2024/03/12	2024-03-12
46.37	46.12	46.88	46.63	0.43	0.93%	2024/03/11	2024-03-11
46.34	45.02	46.92	46.20	0.15	0.32%	2024/03/08	2024-03-08
45.09	44.95	46.48	46.35	1.36	3.02%	2024/03/06	2024-03-06
45.28	44.75	45.66	44.99	0.19	0.42%	2024/03/04	2024-03-04
45.16	44.52	45.69	45	0.18	0.4%	2024/03/01	2024-03-01

US Soybean Oil