History US Cocoa
24 Apr| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 10,759 | 10,654 | 11,425 | 11,372 | 759 | 7.15% | 2024/04/24 | 2024-04-24 |
| 11,009 | 10,221 | 11,045.50 | 10,613 | 297 | 2.8% | 2024/04/23 | 2024-04-23 |
| 11,503 | 10,894.50 | 11,623.50 | 10,910 | 761 | 6.98% | 2024/04/22 | 2024-04-22 |
| 11,471 | 10,875 | 11,712 | 11,671 | 651 | 5.91% | 2024/04/19 | 2024-04-19 |
| 10,420 | 10,300 | 11,107 | 11,020 | 861 | 8.48% | 2024/04/18 | 2024-04-18 |
| 9,844.50 | 9,829.50 | 10,273.50 | 10,159 | - | - | 2024/04/17 | 2024-04-17 |
| 10,589 | 9,611.50 | 10,635 | 9,671 | 872 | 9.02% | 2024/04/16 | 2024-04-16 |
| 10,412.50 | 10,412.50 | 10,736 | 10,543 | 68 | 0.65% | 2024/04/15 | 2024-04-15 |
| 10,475 | 10,475 | 10,839 | 10,475 | 364 | 3.47% | 2024/04/14 | 2024-04-14 |
| 10,839 | 10,839 | 10,839 | 10,839 | 612 | 5.98% | 2024/04/13 | 2024-04-13 |
| 9,753.50 | 9,659.50 | 10,319.50 | 10,227 | 511 | 5.26% | 2024/04/09 | 2024-04-09 |
| 9,907 | 9,676 | 10,409 | 9,716 | 220.5 | 2.27% | 2024/04/08 | 2024-04-08 |
| 9,613 | 9,488 | 9,980 | 9,936.50 | 317.5 | 3.3% | 2024/04/05 | 2024-04-05 |
| 9,372 | 9,153.50 | 9,625 | 9,619 | 191 | 2.03% | 2024/04/04 | 2024-04-04 |
| 9,876 | 9,416.50 | 10,030.50 | 9,428 | 429.5 | 4.56% | 2024/04/03 | 2024-04-03 |
| 9,712 | 9,640.50 | 10,311 | 9,857.50 | 117.5 | 1.21% | 2024/04/01 | 2024-04-01 |
| 9,918.50 | 9,689 | 10,000 | 9,740 | 166 | 1.7% | 2024/03/28 | 2024-03-28 |
| 9,495 | 9,301 | 9,917 | 9,906 | 281 | 2.92% | 2024/03/27 | 2024-03-27 |
| 9,981.50 | 9,582.50 | 10,026.50 | 9,625 | 35 | 0.36% | 2024/03/26 | 2024-03-26 |
| 8,933.50 | 8,933.50 | 9,667 | 9,660 | 778 | 8.76% | 2024/03/25 | 2024-03-25 |
| 8,537 | 8,473 | 8,951.50 | 8,882 | 442 | 5.24% | 2024/03/22 | 2024-03-22 |
| 8,240.50 | 7,728 | 8,633 | 8,440 | 169 | 2.04% | 2024/03/19 | 2024-03-19 |
| 8,190.50 | 7,828.50 | 8,484 | 8,271 | 119 | 1.46% | 2024/03/18 | 2024-03-18 |
| 7,132.50 | 7,095 | 8,161 | 8,152 | 679 | 9.09% | 2024/03/14 | 2024-03-14 |
| 7,059 | 7,001 | 7,219 | 7,033 | 20 | 0.28% | 2024/03/13 | 2024-03-13 |
| 6,732.50 | 6,671 | 7,083.50 | 7,053 | 302 | 4.47% | 2024/03/12 | 2024-03-12 |
| 6,451.50 | 6,433.50 | 6,753 | 6,751 | 317 | 4.93% | 2024/03/11 | 2024-03-11 |
| 6,426 | 6,291 | 6,473 | 6,434 | 317 | 4.93% | 2024/03/08 | 2024-03-08 |