History Oats
28 MarOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
353.50 | 351.90 | 357.50 | 357.50 | 5.1 | 1.45% | 2024/03/28 | 2024-03-28 |
355.10 | 350.20 | 357.25 | 352.40 | 2.6 | 0.74% | 2024/03/27 | 2024-03-27 |
358.80 | 354.90 | 359.60 | 355 | 3.7 | 1.04% | 2024/03/26 | 2024-03-26 |
357.90 | 357.10 | 360.50 | 358.70 | 2.6 | 0.73% | 2024/03/25 | 2024-03-25 |
353 | 352.10 | 357.20 | 356.10 | 3.2 | 0.91% | 2024/03/22 | 2024-03-22 |
359.10 | 352.70 | 361.50 | 352.90 | 4.2 | 1.19% | 2024/03/19 | 2024-03-19 |
364.10 | 357.90 | 365 | 358.50 | 6.75 | 1.88% | 2024/03/18 | 2024-03-18 |
369.40 | 362.10 | 374.60 | 365.25 | 3.85 | 1.05% | 2024/03/14 | 2024-03-14 |
369.70 | 365.30 | 372 | 368.60 | 0.9 | 0.24% | 2024/03/13 | 2024-03-13 |
369.20 | 365.80 | 371.60 | 369.50 | 0.5 | 0.14% | 2024/03/12 | 2024-03-12 |
362.30 | 361.50 | 369.50 | 369 | 7.3 | 2.02% | 2024/03/11 | 2024-03-11 |
358.90 | 357.50 | 364.10 | 361.70 | 4.3 | 1.2% | 2024/03/08 | 2024-03-08 |
361.40 | 355.70 | 361.90 | 357.40 | 2.8 | 0.78% | 2024/03/06 | 2024-03-06 |
369 | 360.20 | 371.80 | 360.20 | 7.5 | 2.08% | 2024/03/04 | 2024-03-04 |
370.80 | 367.90 | 373.30 | 369.10 | 2.1 | 0.57% | 2024/03/01 | 2024-03-01 |
366.20 | 365.30 | 372.20 | 371.20 | 3.1 | 0.84% | 2024/02/29 | 2024-02-29 |
364.90 | 363.60 | 374.75 | 368.10 | 3.1 | 0.85% | 2024/02/28 | 2024-02-28 |
364.20 | 362.90 | 369.60 | 365 | 1.2 | 0.33% | 2024/02/27 | 2024-02-27 |
354.50 | 354.30 | 367.30 | 363.80 | 8.8 | 2.48% | 2024/02/26 | 2024-02-26 |
354.50 | 349 | 357.90 | 355 | 1.4 | 0.4% | 2024/02/23 | 2024-02-23 |
358.90 | 352.50 | 364 | 353.60 | 4.7 | 1.33% | 2024/02/22 | 2024-02-22 |
368.60 | 358.30 | 373 | 358.30 | 10.7 | 2.99% | 2024/02/21 | 2024-02-21 |
370.60 | 365.90 | 373.40 | 369 | - | - | 2024/02/20 | 2024-02-20 |
371.30 | 368.40 | 384.25 | 369 | 2.5 | 0.68% | 2024/02/16 | 2024-02-16 |
370.50 | 368.40 | 374.80 | 371.50 | 0.1 | 0.03% | 2024/02/15 | 2024-02-15 |
375.30 | 367 | 375.30 | 371.60 | 4.1 | 1.1% | 2024/02/14 | 2024-02-14 |
374 | 373.90 | 382 | 375.70 | 4.1 | 1.1% | 2024/02/13 | 2024-02-13 |