Online Forum

US Wheat

US Wheat
Last: 673.62 0.99
Grains CFDs
Last : 673.62 0.99
Unit : Ton
Last : 673.62 0.99
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 07:17:30

Property Amounts
Last 673.62
High 674.38
Low 668.62
Max Fluctuation 1.26
Max Fluctuation % 0.11%
Open 668.62
Time 07:17:30
Yesterday 667
Change % 0.99%
Change 6.62
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

Daily Chart

Performance

One Week 3.12 0.4653% 2021-01-14
One Month 62.12 10.1586% 2020-12-21
Six Month 146.24 27.7295% 2020-07-21
One Year 91.24 15.6667% 2020-01-21
Three Year 250.37 59.1542% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 668.30
Moving Average (EMA) 10 Day 661.39
Moving Average (EMA) 20 Day 648.86
Moving Average (EMA) 30 Day 633.79
Moving Average (EMA) 50 Day 626.09
Moving Average (EMA) 100 Day 603.53
Moving Average (EMA) 200 Day 576.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 668.92
Simple Moving Average (SMA) 10 Day 657.47
Simple Moving Average (SMA) 20 Day 645.11
Simple Moving Average (SMA) 30 Day 629.84
Simple Moving Average (SMA) 50 Day 614.01
Simple Moving Average (SMA) 100 Day 598.19
Simple Moving Average (SMA) 200 Day 556.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 664.27 666.44 666.42 659.98 -
Support 2 (S2) 666.44 668.64 666.90 664.3 -
Support 1 (S1) 670.03 670.00 667.38 665.74 671.12
Pivot Point (PP) 672.20 672.20 672.20 670.06 672.75
Resistance 1 (R1) 675.79 674.40 679.85 671.5 676.88
Resistance 2 (R2) 677.96 675.76 680.33 675.82 -
Resistance 3 (R3) 681.55 677.96 680.82 677.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 673.25 656.62 675.38 667 0.90% 6
2021-01-19 683.50 669.62 691.12 673 0.30% 2
2021-01-15 672.50 664.88 691.38 675 0.67% 4.5
2021-01-14 659.25 654 673.12 670.50 1.73% 11.38
2021-01-13 664.75 656.62 680.12 659.12 0.83% 5.5
2021-01-12 636 634.12 669.62 664.62 4.54% 28.87
2021-01-11 639.12 629 651 635.75 0.43% 2.75
2021-01-08 643.88 634.38 649.38 638.50 0.80% 5.12
2021-01-07 647.50 638.62 647.75 643.62 0.62% 4
2021-01-06 652.62 646.38 660.25 647.62 0.87% 5.63
2021-01-05 643.25 640.12 664.25 653.25 1.58% 10.13
2021-01-04 642.12 634.38 650.12 643.12 0.21% 1.37
2021-01-01 641.75 641.75 641.75 641.75 0.04% 0.25
2020-12-31 639.50 633.12 644.12 642 0.41% 2.62
2020-12-30 619.50 614.12 642.88 639.38 3.23% 20
2020-12-29 615 611.62 622.88 619.38 0.73% 4.5
2020-12-28 625.60 607.38 630.90 614.88 1.99% 12.22
2020-12-24 630.75 623.88 633.88 627.10 0.56% 3.52
2020-12-23 615.88 610.62 633.62 630.62 2.37% 14.62
2020-12-22 612.75 603.50 619.38 616 0.74% 4.5
2020-12-21 610.38 607.62 612.50 611.50 0.60% 3.62
2020-12-18 609.25 604.50 614.38 607.88 0.20% 1.24
2020-12-17 598.25 598.25 609.88 609.12 1.84% 11
2020-12-16 601.62 590.12 607.62 598.12 0.42% 2.5
2020-12-15 596.75 594.38 605.38 600.62 0.42% 2.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
673.62 07:17:30 0.26 0.04% 6.62 0.99%
673.88 07:14:51 0.26 0.04% 6.88 1.03%
673.62 07:09:48 0.24 0.04% 6.62 0.99%
673.38 07:04:41 0.24 0.04% 6.38 0.96%
673.62 07:02:16 0.26 0.04% 6.62 0.99%
673.88 07:00:42 0.5 0.07% 6.88 1.03%
673.38 06:56:44 0.37 0.05% 6.38 0.96%
673.75 06:52:49 0.37 0.05% 6.75 1.01%
673.38 06:48:05 0.24 0.04% 6.38 0.96%
673.62 06:44:31 0.26 0.04% 6.62 0.99%
673.88 06:41:29 0.13 0.02% 6.88 1.03%
673.75 06:40:10 0.5 0.07% 6.75 1.01%
674.25 06:38:06 0.13 0.02% 7.25 1.09%
674.38 06:34:39 1.26 0.19% 7.38 1.11%
673.12 06:29:23 0.5 0.07% 6.12 0.92%
672.62 06:25:22 0.13 0.02% 5.62 0.84%
672.75 06:22:10 0.37 0.06% 5.75 0.86%
672.38 06:18:37 0.38 0.06% 5.38 0.81%
672 06:11:27 0.12 0.02% 5 0.75%
671.88 06:03:37 0.76 0.11% 4.88 0.73%
671.12 06:00:57 0.24 0.04% 4.12 0.62%
670.88 05:58:30 0.5 0.07% 3.88 0.58%
670.38 05:54:41 0.26 0.04% 3.38 0.51%
670.12 05:40:28 0.24 0.04% 3.12 0.47%
669.88 05:33:37 0.24 0.04% 2.88 0.43%
Full list

Comments