Online Forum

US Wheat

US Wheat
Last: 679.4 0
Grains CFDs
Last : 679.4 0
Unit : Ton
Last : 679.4 0
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 22:52:05

Property Amounts
Last 679.4
High 696.1
Low 679.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 679.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,618,961 Rial
Coin
10,591,710 Rial
USD
10,576,989 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 14.50 2.0896% 2021-07-16
One Month 28.80 4.4267% 2021-06-24
Six Month 44.40 6.9921% 2021-01-22
One Year 139.40 25.8148% 2020-07-24
Three Year 168.65 33.0201% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 693.19
Moving Average (EMA) 10 Day 680.52
Moving Average (EMA) 20 Day 666.74
Moving Average (EMA) 30 Day 666.36
Moving Average (EMA) 50 Day 666.16
Moving Average (EMA) 100 Day 665.56
Moving Average (EMA) 200 Day 655.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 696.86
Simple Moving Average (SMA) 10 Day 678.09
Simple Moving Average (SMA) 20 Day 659.74
Simple Moving Average (SMA) 30 Day 658.56
Simple Moving Average (SMA) 50 Day 664.38
Simple Moving Average (SMA) 100 Day 667.52
Simple Moving Average (SMA) 200 Day 647.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 657.13 668.26 658.52 -25.05 -
Support 2 (S2) 668.26 674.64 659.91 327.17 -
Support 1 (S1) 673.83 678.58 661.30 -8.35 679.4
Pivot Point (PP) 684.96 684.96 684.96 343.87 687.75
Resistance 1 (R1) 690.53 691.34 697.49 8.35 696.1
Resistance 2 (R2) 701.66 695.28 698.88 360.57 -
Resistance 3 (R3) 707.23 701.66 700.27 25.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 692.25 679.40 696.10 679.40 1.90% 12.9
2021-07-22 710.75 683.10 710.75 692.30 2.69% 18.6
2021-07-21 701.75 701.10 711.40 710.90 1.30% 9.1
2021-07-20 700.50 698.80 717.10 701.80 0.27% 1.9
2021-07-19 707.60 695.50 707.62 699.90 0.86% 6
2021-07-16 671.30 671.30 695.62 693.90 3.26% 21.9
2021-07-15 654.75 651.38 673.40 672 2.63% 17.2
2021-07-14 635 632.60 657.50 654.80 3.05% 19.4
2021-07-13 640.25 631.30 644.40 635.40 0.80% 5.1
2021-07-12 614.62 611.80 645.30 640.50 4.23% 26
2021-07-09 619 609.60 620.30 614.50 0.72% 4.4
2021-07-08 623.75 617 627.60 618.90 0.73% 4.5
2021-07-07 623.50 618.10 634.40 623.40 0.06% 0.4
2021-07-06 621.38 617.10 630.62 623.80 4.40% 27.45
2021-07-02 668.12 648.38 672.62 651.25 2.34% 15.25
2021-07-01 680.25 665.62 692.88 666.50 2.08% 13.88
2021-06-30 645.50 639.75 680.62 680.38 5.42% 35
2021-06-29 649.50 645.38 663.12 645.38 0.62% 4
2021-06-28 638.75 638.50 659.12 649.38 1.37% 8.78
2021-06-27 640.60 640.60 640.60 640.60 0.91% 5.8
2021-06-25 650.50 634.80 656.40 634.80 2.49% 15.8
2021-06-24 662.12 642.50 662.25 650.60 1.81% 11.8
2021-06-23 652 652 667.90 662.40 1.61% 10.5
2021-06-22 662.75 651.30 672.60 651.90 1.67% 10.9
2021-06-21 661.75 649.10 673 662.80 1.67% 10.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments