Today 14:39:56
| Property | Amounts |
|---|---|
| Last | 654 |
| High | 654.9 |
| Low | 644.6 |
| Max Fluctuation | 1.38 |
| Max Fluctuation % | 0.63% |
| Open | 648 |
| Time | 14:39:56 |
| Yesterday | 647.9 |
| Change % | 0.94% |
| Change | 6.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,502,828 Rial |
| Coin |
|---|
| 8,585,290 Rial |
| USD |
|---|
| 9,647,310 Rial |
| Euro |
|---|
| 9,058,141 Rial |
Daily Chart
Performance
| One Week | 24.60 | 3.9085% | 2021-04-08 |
| One Month | 10.10 | 1.5686% | 2021-03-15 |
| Six Month | 34.62 | 5.5895% | 2020-10-15 |
| One Year | 113.38 | 20.9722% | 2020-04-15 |
| Three Year | 180.50 | 38.1204% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 636.62 |
| Moving Average (EMA) | 10 Day | 629.11 |
| Moving Average (EMA) | 20 Day | 627.70 |
| Moving Average (EMA) | 30 Day | 631.96 |
| Moving Average (EMA) | 50 Day | 634.85 |
| Moving Average (EMA) | 100 Day | 632.98 |
| Moving Average (EMA) | 200 Day | 600.71 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 635 |
| Simple Moving Average (SMA) | 10 Day | 625.28 |
| Simple Moving Average (SMA) | 20 Day | 624.01 |
| Simple Moving Average (SMA) | 30 Day | 632.30 |
| Simple Moving Average (SMA) | 50 Day | 640.98 |
| Simple Moving Average (SMA) | 100 Day | 633.06 |
| Simple Moving Average (SMA) | 200 Day | 595.86 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 637.13 | 640.86 | 641.12 | 632.55 | - |
| Support 2 (S2) | 640.86 | 644.80 | 641.98 | 638.57 | - |
| Support 1 (S1) | 647.43 | 647.23 | 642.84 | 642.85 | 649.3 |
| Pivot Point (PP) | 651.16 | 651.16 | 651.16 | 648.87 | 652.1 |
| Resistance 1 (R1) | 657.73 | 655.10 | 665.15 | 653.15 | 659.6 |
| Resistance 2 (R2) | 661.46 | 657.53 | 666.01 | 659.17 | - |
| Resistance 3 (R3) | 668.03 | 661.46 | 666.87 | 663.45 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 630.75 | 630.75 | 654.75 | 647.90 | 2.69% | 17 |
| 2021-04-13 | 627.75 | 627.75 | 637.10 | 630.90 | 0.46% | 2.9 |
| 2021-04-12 | 630.60 | 623.10 | 634.80 | 628 | 1.72% | 10.8 |
| 2021-04-09 | 629.25 | 627.10 | 645.12 | 638.80 | 1.49% | 9.4 |
| 2021-04-08 | 616.75 | 616.50 | 630.90 | 629.40 | 2.08% | 12.8 |
| 2021-04-07 | 616.12 | 610.12 | 619.40 | 616.60 | 0.10% | 0.6 |
| 2021-04-06 | 618.25 | 614.38 | 626.88 | 616 | 0.37% | 2.3 |
| 2021-04-05 | 611.75 | 608 | 624.50 | 618.30 | 1.63% | 9.9 |
| 2021-04-01 | 618.75 | 601.60 | 625.75 | 608.40 | 1.66% | 10.1 |
| 2021-03-31 | 601.38 | 593.60 | 628.10 | 618.50 | 2.95% | 17.75 |
| 2021-03-30 | 616.50 | 600.75 | 616.50 | 600.75 | 2.64% | 15.85 |
| 2021-03-29 | 614.38 | 608.50 | 617.10 | 616.60 | 0.28% | 1.7 |
| 2021-03-26 | 611.25 | 608.38 | 618.80 | 614.90 | 0.58% | 3.52 |
| 2021-03-25 | 624.75 | 609.60 | 625.40 | 611.38 | 2.16% | 13.22 |
| 2021-03-24 | 635 | 624.50 | 638.62 | 624.60 | 1.68% | 10.5 |
| 2021-03-23 | 629.12 | 621.60 | 643.90 | 635.10 | 1.03% | 6.5 |
| 2021-03-22 | 627.80 | 622.10 | 630.50 | 628.60 | 0.29% | 1.8 |
| 2021-03-19 | 629 | 622.10 | 635.10 | 626.80 | 0.40% | 2.5 |
| 2021-03-18 | 639.38 | 629.30 | 640.40 | 629.30 | 1.60% | 10.1 |
| 2021-03-17 | 646.50 | 639.40 | 649.38 | 639.40 | 1.09% | 7 |
| 2021-03-16 | 646.12 | 632.40 | 647.60 | 646.40 | 0.39% | 2.5 |
| 2021-03-15 | 639 | 636.10 | 646.60 | 643.90 | 0.91% | 5.8 |
| 2021-03-12 | 644.25 | 637.80 | 645.50 | 638.10 | 0.94% | 6 |
| 2021-03-11 | 651.50 | 639.12 | 655.90 | 644.10 | 1.20% | 7.7 |
| 2021-03-10 | 655.90 | 642.30 | 655.90 | 651.80 | 1.20% | 7.7 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 654 | 14:39:56 | 0.1 | 0.02% | 6.1 | 0.94% |
| 653.9 | 14:38:55 | 0.3 | 0.05% | 6 | 0.93% |
| 653.6 | 14:38:07 | - | - | 5.7 | 0.88% |
| 653.6 | 14:38:07 | 0.3 | 0.05% | 5.7 | 0.88% |
| 653.9 | 14:36:17 | 0.1 | 0.02% | 6 | 0.93% |
| 653.8 | 14:34:56 | 0.1 | 0.02% | 5.9 | 0.91% |
| 653.9 | 14:33:56 | 0.1 | 0.02% | 6 | 0.93% |
| 654 | 14:32:58 | 0.25 | 0.04% | 6.1 | 0.94% |
| 653.75 | 14:31:55 | 0.15 | 0.02% | 5.85 | 0.90% |
| 653.9 | 14:31:00 | 0.4 | 0.06% | 6 | 0.93% |
| 654.3 | 14:29:54 | 0.1 | 0.02% | 6.4 | 0.99% |
| 654.4 | 14:28:55 | 0.2 | 0.03% | 6.5 | 1% |
| 654.6 | 14:27:54 | 0.2 | 0.03% | 6.7 | 1.03% |
| 654.4 | 14:26:59 | 0.1 | 0.02% | 6.5 | 1% |
| 654.5 | 14:25:11 | 0.3 | 0.05% | 6.6 | 1.02% |
| 654.8 | 14:22:56 | 0.7 | 0.11% | 6.9 | 1.06% |
| 654.1 | 14:20:58 | 0.7 | 0.11% | 6.2 | 0.96% |
| 654.8 | 14:19:56 | 0.5 | 0.08% | 6.9 | 1.06% |
| 654.3 | 14:19:12 | 0.3 | 0.05% | 6.4 | 0.99% |
| 654 | 14:18:09 | - | - | 6.1 | 0.94% |
| 654 | 14:18:09 | 0.5 | 0.08% | 6.1 | 0.94% |
| 654.5 | 14:16:59 | 0.4 | 0.06% | 6.6 | 1.02% |
| 654.9 | 14:16:09 | - | - | 7 | 1.08% |
| 654.9 | 14:16:08 | 0.3 | 0.05% | 7 | 1.08% |
| 654.6 | 14:15:23 | 0.2 | 0.03% | 6.7 | 1.03% |
Comments