Today 07:17:30
| Property | Amounts |
|---|---|
| Last | 673.62 |
| High | 674.38 |
| Low | 668.62 |
| Max Fluctuation | 1.26 |
| Max Fluctuation % | 0.11% |
| Open | 668.62 |
| Time | 07:17:30 |
| Yesterday | 667 |
| Change % | 0.99% |
| Change | 6.62 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,741,457 Rial |
| Coin |
|---|
| 7,343,850 Rial |
| USD |
|---|
| 8,060,939 Rial |
| Euro |
|---|
| 8,219,354 Rial |
Daily Chart
Performance
| One Week | 3.12 | 0.4653% | 2021-01-14 |
| One Month | 62.12 | 10.1586% | 2020-12-21 |
| Six Month | 146.24 | 27.7295% | 2020-07-21 |
| One Year | 91.24 | 15.6667% | 2020-01-21 |
| Three Year | 250.37 | 59.1542% | 2018-01-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 668.30 |
| Moving Average (EMA) | 10 Day | 661.39 |
| Moving Average (EMA) | 20 Day | 648.86 |
| Moving Average (EMA) | 30 Day | 633.79 |
| Moving Average (EMA) | 50 Day | 626.09 |
| Moving Average (EMA) | 100 Day | 603.53 |
| Moving Average (EMA) | 200 Day | 576.59 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 668.92 |
| Simple Moving Average (SMA) | 10 Day | 657.47 |
| Simple Moving Average (SMA) | 20 Day | 645.11 |
| Simple Moving Average (SMA) | 30 Day | 629.84 |
| Simple Moving Average (SMA) | 50 Day | 614.01 |
| Simple Moving Average (SMA) | 100 Day | 598.19 |
| Simple Moving Average (SMA) | 200 Day | 556.26 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 664.27 | 666.44 | 666.42 | 659.98 | - |
| Support 2 (S2) | 666.44 | 668.64 | 666.90 | 664.3 | - |
| Support 1 (S1) | 670.03 | 670.00 | 667.38 | 665.74 | 671.12 |
| Pivot Point (PP) | 672.20 | 672.20 | 672.20 | 670.06 | 672.75 |
| Resistance 1 (R1) | 675.79 | 674.40 | 679.85 | 671.5 | 676.88 |
| Resistance 2 (R2) | 677.96 | 675.76 | 680.33 | 675.82 | - |
| Resistance 3 (R3) | 681.55 | 677.96 | 680.82 | 677.26 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-20 | 673.25 | 656.62 | 675.38 | 667 | 0.90% | 6 |
| 2021-01-19 | 683.50 | 669.62 | 691.12 | 673 | 0.30% | 2 |
| 2021-01-15 | 672.50 | 664.88 | 691.38 | 675 | 0.67% | 4.5 |
| 2021-01-14 | 659.25 | 654 | 673.12 | 670.50 | 1.73% | 11.38 |
| 2021-01-13 | 664.75 | 656.62 | 680.12 | 659.12 | 0.83% | 5.5 |
| 2021-01-12 | 636 | 634.12 | 669.62 | 664.62 | 4.54% | 28.87 |
| 2021-01-11 | 639.12 | 629 | 651 | 635.75 | 0.43% | 2.75 |
| 2021-01-08 | 643.88 | 634.38 | 649.38 | 638.50 | 0.80% | 5.12 |
| 2021-01-07 | 647.50 | 638.62 | 647.75 | 643.62 | 0.62% | 4 |
| 2021-01-06 | 652.62 | 646.38 | 660.25 | 647.62 | 0.87% | 5.63 |
| 2021-01-05 | 643.25 | 640.12 | 664.25 | 653.25 | 1.58% | 10.13 |
| 2021-01-04 | 642.12 | 634.38 | 650.12 | 643.12 | 0.21% | 1.37 |
| 2021-01-01 | 641.75 | 641.75 | 641.75 | 641.75 | 0.04% | 0.25 |
| 2020-12-31 | 639.50 | 633.12 | 644.12 | 642 | 0.41% | 2.62 |
| 2020-12-30 | 619.50 | 614.12 | 642.88 | 639.38 | 3.23% | 20 |
| 2020-12-29 | 615 | 611.62 | 622.88 | 619.38 | 0.73% | 4.5 |
| 2020-12-28 | 625.60 | 607.38 | 630.90 | 614.88 | 1.99% | 12.22 |
| 2020-12-24 | 630.75 | 623.88 | 633.88 | 627.10 | 0.56% | 3.52 |
| 2020-12-23 | 615.88 | 610.62 | 633.62 | 630.62 | 2.37% | 14.62 |
| 2020-12-22 | 612.75 | 603.50 | 619.38 | 616 | 0.74% | 4.5 |
| 2020-12-21 | 610.38 | 607.62 | 612.50 | 611.50 | 0.60% | 3.62 |
| 2020-12-18 | 609.25 | 604.50 | 614.38 | 607.88 | 0.20% | 1.24 |
| 2020-12-17 | 598.25 | 598.25 | 609.88 | 609.12 | 1.84% | 11 |
| 2020-12-16 | 601.62 | 590.12 | 607.62 | 598.12 | 0.42% | 2.5 |
| 2020-12-15 | 596.75 | 594.38 | 605.38 | 600.62 | 0.42% | 2.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 673.62 | 07:17:30 | 0.26 | 0.04% | 6.62 | 0.99% |
| 673.88 | 07:14:51 | 0.26 | 0.04% | 6.88 | 1.03% |
| 673.62 | 07:09:48 | 0.24 | 0.04% | 6.62 | 0.99% |
| 673.38 | 07:04:41 | 0.24 | 0.04% | 6.38 | 0.96% |
| 673.62 | 07:02:16 | 0.26 | 0.04% | 6.62 | 0.99% |
| 673.88 | 07:00:42 | 0.5 | 0.07% | 6.88 | 1.03% |
| 673.38 | 06:56:44 | 0.37 | 0.05% | 6.38 | 0.96% |
| 673.75 | 06:52:49 | 0.37 | 0.05% | 6.75 | 1.01% |
| 673.38 | 06:48:05 | 0.24 | 0.04% | 6.38 | 0.96% |
| 673.62 | 06:44:31 | 0.26 | 0.04% | 6.62 | 0.99% |
| 673.88 | 06:41:29 | 0.13 | 0.02% | 6.88 | 1.03% |
| 673.75 | 06:40:10 | 0.5 | 0.07% | 6.75 | 1.01% |
| 674.25 | 06:38:06 | 0.13 | 0.02% | 7.25 | 1.09% |
| 674.38 | 06:34:39 | 1.26 | 0.19% | 7.38 | 1.11% |
| 673.12 | 06:29:23 | 0.5 | 0.07% | 6.12 | 0.92% |
| 672.62 | 06:25:22 | 0.13 | 0.02% | 5.62 | 0.84% |
| 672.75 | 06:22:10 | 0.37 | 0.06% | 5.75 | 0.86% |
| 672.38 | 06:18:37 | 0.38 | 0.06% | 5.38 | 0.81% |
| 672 | 06:11:27 | 0.12 | 0.02% | 5 | 0.75% |
| 671.88 | 06:03:37 | 0.76 | 0.11% | 4.88 | 0.73% |
| 671.12 | 06:00:57 | 0.24 | 0.04% | 4.12 | 0.62% |
| 670.88 | 05:58:30 | 0.5 | 0.07% | 3.88 | 0.58% |
| 670.38 | 05:54:41 | 0.26 | 0.04% | 3.38 | 0.51% |
| 670.12 | 05:40:28 | 0.24 | 0.04% | 3.12 | 0.47% |
| 669.88 | 05:33:37 | 0.24 | 0.04% | 2.88 | 0.43% |
Comments