Online Forum

US Wheat

US Wheat
Last: 654 0.94
Grains CFDs
Last : 654 0.94
Unit : Ton
Last : 654 0.94
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 14:39:56

Property Amounts
Last 654
High 654.9
Low 644.6
Max Fluctuation 1.38
Max Fluctuation % 0.63%
Open 648
Time 14:39:56
Yesterday 647.9
Change % 0.94%
Change 6.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,585,290 Rial
USD
9,647,310 Rial
Euro
9,058,141 Rial

Daily Chart

Performance

One Week 24.60 3.9085% 2021-04-08
One Month 10.10 1.5686% 2021-03-15
Six Month 34.62 5.5895% 2020-10-15
One Year 113.38 20.9722% 2020-04-15
Three Year 180.50 38.1204% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 636.62
Moving Average (EMA) 10 Day 629.11
Moving Average (EMA) 20 Day 627.70
Moving Average (EMA) 30 Day 631.96
Moving Average (EMA) 50 Day 634.85
Moving Average (EMA) 100 Day 632.98
Moving Average (EMA) 200 Day 600.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 635
Simple Moving Average (SMA) 10 Day 625.28
Simple Moving Average (SMA) 20 Day 624.01
Simple Moving Average (SMA) 30 Day 632.30
Simple Moving Average (SMA) 50 Day 640.98
Simple Moving Average (SMA) 100 Day 633.06
Simple Moving Average (SMA) 200 Day 595.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 637.13 640.86 641.12 632.55 -
Support 2 (S2) 640.86 644.80 641.98 638.57 -
Support 1 (S1) 647.43 647.23 642.84 642.85 649.3
Pivot Point (PP) 651.16 651.16 651.16 648.87 652.1
Resistance 1 (R1) 657.73 655.10 665.15 653.15 659.6
Resistance 2 (R2) 661.46 657.53 666.01 659.17 -
Resistance 3 (R3) 668.03 661.46 666.87 663.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 630.75 630.75 654.75 647.90 2.69% 17
2021-04-13 627.75 627.75 637.10 630.90 0.46% 2.9
2021-04-12 630.60 623.10 634.80 628 1.72% 10.8
2021-04-09 629.25 627.10 645.12 638.80 1.49% 9.4
2021-04-08 616.75 616.50 630.90 629.40 2.08% 12.8
2021-04-07 616.12 610.12 619.40 616.60 0.10% 0.6
2021-04-06 618.25 614.38 626.88 616 0.37% 2.3
2021-04-05 611.75 608 624.50 618.30 1.63% 9.9
2021-04-01 618.75 601.60 625.75 608.40 1.66% 10.1
2021-03-31 601.38 593.60 628.10 618.50 2.95% 17.75
2021-03-30 616.50 600.75 616.50 600.75 2.64% 15.85
2021-03-29 614.38 608.50 617.10 616.60 0.28% 1.7
2021-03-26 611.25 608.38 618.80 614.90 0.58% 3.52
2021-03-25 624.75 609.60 625.40 611.38 2.16% 13.22
2021-03-24 635 624.50 638.62 624.60 1.68% 10.5
2021-03-23 629.12 621.60 643.90 635.10 1.03% 6.5
2021-03-22 627.80 622.10 630.50 628.60 0.29% 1.8
2021-03-19 629 622.10 635.10 626.80 0.40% 2.5
2021-03-18 639.38 629.30 640.40 629.30 1.60% 10.1
2021-03-17 646.50 639.40 649.38 639.40 1.09% 7
2021-03-16 646.12 632.40 647.60 646.40 0.39% 2.5
2021-03-15 639 636.10 646.60 643.90 0.91% 5.8
2021-03-12 644.25 637.80 645.50 638.10 0.94% 6
2021-03-11 651.50 639.12 655.90 644.10 1.20% 7.7
2021-03-10 655.90 642.30 655.90 651.80 1.20% 7.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
654 14:39:56 0.1 0.02% 6.1 0.94%
653.9 14:38:55 0.3 0.05% 6 0.93%
653.6 14:38:07 - - 5.7 0.88%
653.6 14:38:07 0.3 0.05% 5.7 0.88%
653.9 14:36:17 0.1 0.02% 6 0.93%
653.8 14:34:56 0.1 0.02% 5.9 0.91%
653.9 14:33:56 0.1 0.02% 6 0.93%
654 14:32:58 0.25 0.04% 6.1 0.94%
653.75 14:31:55 0.15 0.02% 5.85 0.90%
653.9 14:31:00 0.4 0.06% 6 0.93%
654.3 14:29:54 0.1 0.02% 6.4 0.99%
654.4 14:28:55 0.2 0.03% 6.5 1%
654.6 14:27:54 0.2 0.03% 6.7 1.03%
654.4 14:26:59 0.1 0.02% 6.5 1%
654.5 14:25:11 0.3 0.05% 6.6 1.02%
654.8 14:22:56 0.7 0.11% 6.9 1.06%
654.1 14:20:58 0.7 0.11% 6.2 0.96%
654.8 14:19:56 0.5 0.08% 6.9 1.06%
654.3 14:19:12 0.3 0.05% 6.4 0.99%
654 14:18:09 - - 6.1 0.94%
654 14:18:09 0.5 0.08% 6.1 0.94%
654.5 14:16:59 0.4 0.06% 6.6 1.02%
654.9 14:16:09 - - 7 1.08%
654.9 14:16:08 0.3 0.05% 7 1.08%
654.6 14:15:23 0.2 0.03% 6.7 1.03%
Full list

Comments