Online Forum

US Sugar

US Sugar
Last: 15.91 0.57
Softs CFDs
Last : 15.91 0.57
Unit : British Pound
Last : 15.91 0.57
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 17:25:40

Property Amounts
Last 15.91
High 16.09
Low 15.86
Max Fluctuation 0.06
Max Fluctuation % 0%
Open 15.94
Time 17:25:40
Yesterday 15.82
Change % 0.57%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,071,550 Rial
Coin
8,386,190 Rial
USD
8,545,698 Rial
Euro
8,872,770 Rial

Daily Chart

Performance

One Week 0.53 3.2238% 2021-01-15
One Month 1.03 6.9220% 2020-12-24
Six Month 4.41 38.3478% 2020-07-24
One Year 1.54 10.7168% 2020-01-24
Three Year 2.64 19.8945% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.08
Moving Average (EMA) 10 Day 15.99
Moving Average (EMA) 20 Day 15.76
Moving Average (EMA) 30 Day 15.55
Moving Average (EMA) 50 Day 15.29
Moving Average (EMA) 100 Day 14.57
Moving Average (EMA) 200 Day 13.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.13
Simple Moving Average (SMA) 10 Day 16.00
Simple Moving Average (SMA) 20 Day 15.71
Simple Moving Average (SMA) 30 Day 15.31
Simple Moving Average (SMA) 50 Day 15.13
Simple Moving Average (SMA) 100 Day 14.36
Simple Moving Average (SMA) 200 Day 12.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.58 15.72 15.62 15.59 -
Support 2 (S2) 15.72 15.81 15.64 15.72 -
Support 1 (S1) 15.81 15.86 15.66 15.82 15.77
Pivot Point (PP) 15.95 15.95 15.95 15.95 15.93
Resistance 1 (R1) 16.04 16.04 16.15 16.05 16
Resistance 2 (R2) 16.18 16.09 16.17 16.18 -
Resistance 3 (R3) 16.27 16.18 16.19 16.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 15.93 15.75 16 15.82 1.52% 0.24
2021-01-21 16.34 15.87 16.34 16.06 1.31% 0.21
2021-01-20 16.14 16.03 16.52 16.27 1.12% 0.18
2021-01-19 16.51 16.09 16.70 16.09 2.18% 0.35
2021-01-15 16.59 16.27 16.66 16.44 1.76% 0.29
2021-01-14 16.04 16.04 16.73 16.73 5.35% 0.85
2021-01-13 15.60 15.52 15.96 15.88 2.72% 0.42
2021-01-12 15.75 15.46 15.91 15.46 1.75% 0.27
2021-01-11 15.55 15.41 15.73 15.73 1.03% 0.16
2021-01-08 15.73 15.57 15.86 15.57 0.71% 0.11
2021-01-07 16.26 15.63 16.26 15.68 3.95% 0.62
2021-01-06 16.19 16.09 16.30 16.30 1.31% 0.21
2021-01-05 15.82 15.66 16.13 16.09 2.16% 0.34
2021-01-04 15.62 15.59 16.12 15.75 1.61% 0.25
2020-12-31 15.36 15.16 15.52 15.50 1.37% 0.21
2020-12-30 15.09 14.98 15.45 15.29 1.66% 0.25
2020-12-29 15.02 14.86 15.07 15.04 0.27% 0.04
2020-12-28 14.98 14.84 15.12 15 0.81% 0.12
2020-12-24 14.88 14.77 15 14.88 0.54% 0.08
2020-12-23 14.59 14.57 14.89 14.80 1.93% 0.28
2020-12-22 14.61 14.41 14.62 14.52 0.34% 0.05
2020-12-21 14.61 14.52 14.62 14.57 0.97% 0.14
2020-12-18 14.66 14.41 14.75 14.43 1.73% 0.25
2020-12-17 14.50 14.46 14.71 14.68 1.52% 0.22
2020-12-16 14.30 14.25 14.52 14.46 1.52% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.91 17:25:40 0.02 0.13% 0.09 0.57%
15.93 17:20:41 0.02 0.13% 0.11 0.70%
15.95 17:18:07 0.02 0.13% 0.13 0.82%
15.93 17:16:07 0.02 0.13% 0.11 0.70%
15.91 17:14:07 0.02 0.13% 0.09 0.57%
15.93 17:10:31 0.01 0.06% 0.11 0.70%
15.94 17:08:38 0.01 0.06% 0.12 0.76%
15.95 17:05:47 0.02 0.13% 0.13 0.82%
15.93 17:04:32 0.02 0.13% 0.11 0.70%
15.91 16:58:06 0.03 0.19% 0.09 0.57%
15.88 16:55:49 0.03 0.19% 0.06 0.38%
15.91 16:51:22 0.02 0.13% 0.09 0.57%
15.93 16:48:45 0.02 0.13% 0.11 0.70%
15.91 16:40:19 0.02 0.13% 0.09 0.57%
15.93 16:38:24 0.04 0.25% 0.11 0.70%
15.89 16:33:22 0.01 0.06% 0.07 0.44%
15.88 16:29:46 0.02 0.13% 0.06 0.38%
15.86 16:26:20 0.03 0.19% 0.04 0.25%
15.89 16:24:06 0.02 0.13% 0.07 0.44%
15.91 16:22:06 0.06 0.38% 0.09 0.57%
15.97 16:19:58 0.01 0.06% 0.15 0.95%
15.96 16:18:07 0.02 0.13% 0.14 0.88%
15.98 16:15:26 0.01 0.06% 0.16 1.01%
15.97 16:12:06 0.01 0.06% 0.15 0.95%
15.98 16:09:07 0.02 0.13% 0.16 1.01%
Full list

Comments