Online Forum

US Sugar

US Sugar
Last: 18.66 0
Softs CFDs
Last : 18.66 0
Unit : British Pound
Last : 18.66 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 21:25:57

Property Amounts
Last 18.66
High 18.69
Low 18.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:25:57
Yesterday 18.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 1.04 5.9024% 2021-07-22
One Month 1.14 6.5068% 2021-06-29
Six Month 2.84 17.9520% 2021-01-29
One Year 6.64 55.2413% 2020-07-29
Three Year 7.78 71.5074% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.33
Moving Average (EMA) 10 Day 18.01
Moving Average (EMA) 20 Day 17.84
Moving Average (EMA) 30 Day 17.51
Moving Average (EMA) 50 Day 17.43
Moving Average (EMA) 100 Day 17.07
Moving Average (EMA) 200 Day 16.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.27
Simple Moving Average (SMA) 10 Day 17.85
Simple Moving Average (SMA) 20 Day 17.69
Simple Moving Average (SMA) 30 Day 17.43
Simple Moving Average (SMA) 50 Day 17.40
Simple Moving Average (SMA) 100 Day 16.87
Simple Moving Average (SMA) 200 Day 16.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.75 17.94 17.97 0.82 -
Support 2 (S2) 17.94 18.15 18.01 8.65 -
Support 1 (S1) 18.30 18.28 18.06 0.27 18.4
Pivot Point (PP) 18.49 18.49 18.49 9.20 18.54
Resistance 1 (R1) 18.85 18.70 19.25 0.27 18.95
Resistance 2 (R2) 19.04 18.83 19.30 9.75 -
Resistance 3 (R3) 19.40 19.04 19.34 0.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 18.30 18.14 18.69 18.66 1.52% 0.28
2021-07-27 18.57 18.30 18.73 18.38 1.25% 0.23
2021-07-26 18.23 17.84 18.61 18.61 2.70% 0.49
2021-07-23 17.68 17.68 18.27 18.12 2.84% 0.5
2021-07-22 17.62 17.48 17.73 17.62 0.40% 0.07
2021-07-21 17.38 17.27 17.69 17.69 1.61% 0.28
2021-07-20 17.22 17.22 17.50 17.41 1.46% 0.25
2021-07-19 17.77 17.07 17.77 17.16 2.68% 0.46
2021-07-16 17.43 17.25 17.75 17.62 1.73% 0.3
2021-07-15 16.87 16.84 17.37 17.32 2.73% 0.46
2021-07-14 17.21 16.86 17.21 16.86 1.54% 0.26
2021-07-13 17.07 16.75 17.14 17.12 0.41% 0.07
2021-07-12 17.20 16.94 17.23 17.05 1.06% 0.18
2021-07-09 17.37 17.18 17.45 17.23 0.87% 0.15
2021-07-08 17.70 17.38 17.80 17.38 2.13% 0.37
2021-07-07 18.01 17.46 18.11 17.75 0.51% 0.09
2021-07-06 18.38 17.84 18.41 17.84 2.02% 0.36
2021-07-02 17.96 17.95 18.32 18.20 1.51% 0.27
2021-07-01 17.91 17.75 18.45 17.93 0.22% 0.04
2021-06-30 17.50 17.48 17.91 17.89 2.11% 0.37
2021-06-29 17.59 17.37 17.61 17.52 0.57% 0.1
2021-06-28 17.45 17.18 17.62 17.62 1.79% 0.31
2021-06-27 17.31 17.31 17.31 17.31 2.06% 0.35
2021-06-25 16.95 16.73 17 16.96 0.12% 0.02
2021-06-24 16.65 16.50 16.98 16.98 0.12% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments