History US Soybeans
00:23:37| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,166.75 | 1,164.50 | 1,177.25 | 1,165.88 | 0.74 | 0.06% | 2024/04/24 | 2024-04-24 |
| 1,161 | 1,158.25 | 1,168.62 | 1,166.62 | 5.5 | 0.47% | 2024/04/23 | 2024-04-23 |
| 1,150.25 | 1,144.38 | 1,166.62 | 1,161.12 | 10.62 | 0.92% | 2024/04/22 | 2024-04-22 |
| 1,134.25 | 1,131.75 | 1,152.75 | 1,150.50 | 17 | 1.5% | 2024/04/19 | 2024-04-19 |
| 1,141.75 | 1,133.25 | 1,172 | 1,133.50 | 38.5 | 3.4% | 2024/04/18 | 2024-04-18 |
| 1,174 | 1,168 | 1,175.38 | 1,172 | - | - | 2024/04/15 | 2024-04-15 |
| 1,172 | 1,172 | 1,172 | 1,172 | 5.75 | 0.49% | 2024/04/13 | 2024-04-13 |
| 1,175.25 | 1,175.25 | 1,180.62 | 1,177.75 | 2.63 | 0.22% | 2024/04/10 | 2024-04-10 |
| 1,180 | 1,172.12 | 1,184.12 | 1,175.12 | 6.38 | 0.54% | 2024/04/09 | 2024-04-09 |
| 1,187.75 | 1,180.88 | 1,192.88 | 1,181.50 | 5.75 | 0.49% | 2024/04/08 | 2024-04-08 |
| 1,180.25 | 1,173 | 1,190.38 | 1,187.25 | 6.75 | 0.57% | 2024/04/05 | 2024-04-05 |
| 1,185 | 1,170.50 | 1,186.38 | 1,180.50 | 2.5 | 0.21% | 2024/04/04 | 2024-04-04 |
| 1,175.50 | 1,169 | 1,186.12 | 1,183 | 7.38 | 0.63% | 2024/04/03 | 2024-04-03 |
| 1,196.25 | 1,171.25 | 1,201.25 | 1,175.62 | 16.38 | 1.39% | 2024/04/01 | 2024-04-01 |
| 1,192 | 1,192 | 1,192 | 1,192 | 0.12 | 0.01% | 2024/03/29 | 2024-03-29 |
| 1,191.88 | 1,178.50 | 1,198 | 1,192.12 | 0.13 | 0.01% | 2024/03/28 | 2024-03-28 |
| 1,195.50 | 1,190 | 1,197.62 | 1,192.25 | 5.63 | 0.47% | 2024/03/27 | 2024-03-27 |
| 1,206.62 | 1,197.88 | 1,207.75 | 1,197.88 | 9.87 | 0.82% | 2024/03/26 | 2024-03-26 |
| 1,194 | 1,188.62 | 1,209.25 | 1,207.75 | 15.75 | 1.32% | 2024/03/25 | 2024-03-25 |
| 1,210 | 1,190.38 | 1,210.12 | 1,192 | 19.25 | 1.61% | 2024/03/22 | 2024-03-22 |
| 1,187.88 | 1,181.50 | 1,224.75 | 1,211.25 | 25.5 | 2.15% | 2024/03/19 | 2024-03-19 |
| 1,201 | 1,186.88 | 1,205.88 | 1,188.25 | 10.37 | 0.87% | 2024/03/18 | 2024-03-18 |
| 1,195.88 | 1,184.25 | 1,216.75 | 1,198.62 | 3.24 | 0.27% | 2024/03/14 | 2024-03-14 |
| 1,191.25 | 1,183.12 | 1,199 | 1,196.25 | 2.13 | 0.18% | 2024/03/13 | 2024-03-13 |
| 1,179 | 1,176 | 1,196.12 | 1,194.12 | 14.37 | 1.22% | 2024/03/12 | 2024-03-12 |
| 1,188 | 1,175.25 | 1,188.88 | 1,179.75 | 5 | 0.42% | 2024/03/11 | 2024-03-11 |
| 1,166 | 1,154.12 | 1,184.75 | 1,184.75 | 18.87 | 1.62% | 2024/03/08 | 2024-03-08 |
| 1,149.75 | 1,140.38 | 1,166.25 | 1,165.88 | 18.87 | 1.62% | 2024/03/06 | 2024-03-06 |