Today 11:42:31
| Property | Amounts |
|---|---|
| Last | 1,388.5 |
| High | 1,391.5 |
| Low | 1,378 |
| Max Fluctuation | 2.62 |
| Max Fluctuation % | 0.54% |
| Open | 1,381.38 |
| Time | 11:42:31 |
| Yesterday | 1,371.5 |
| Change % | 1.24% |
| Change | 17 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,248,175 Rial |
| Coin |
|---|
| 7,377,911 Rial |
| USD |
|---|
| 8,290,489 Rial |
| Euro |
|---|
| 8,702,087 Rial |
Daily Chart
Performance
| One Week | 20 | 1.4615% | 2021-01-20 |
| One Month | 124.10 | 9.8149% | 2020-12-24 |
| Six Month | 482.50 | 53.2561% | 2020-07-27 |
| One Year | 491.25 | 54.7506% | 2020-01-27 |
| Three Year | 402.50 | 40.8215% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,355.79 |
| Moving Average (EMA) | 10 Day | 1,373.00 |
| Moving Average (EMA) | 20 Day | 1,360.05 |
| Moving Average (EMA) | 30 Day | 1,328.20 |
| Moving Average (EMA) | 50 Day | 1,286.96 |
| Moving Average (EMA) | 100 Day | 1,189.84 |
| Moving Average (EMA) | 200 Day | 1,069.52 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,352.8 |
| Simple Moving Average (SMA) | 10 Day | 1,382.13 |
| Simple Moving Average (SMA) | 20 Day | 1,364.76 |
| Simple Moving Average (SMA) | 30 Day | 1,321.97 |
| Simple Moving Average (SMA) | 50 Day | 1,260.88 |
| Simple Moving Average (SMA) | 100 Day | 1,153.96 |
| Simple Moving Average (SMA) | 200 Day | 1,014.98 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,367 | 1,372.5 | 1,371.62 | 1,361.13 | - |
| Support 2 (S2) | 1,372.5 | 1,377.65 | 1,372.75 | 1,369.56 | - |
| Support 1 (S1) | 1,380.5 | 1,380.84 | 1,373.87 | 1,374.63 | 1,383.25 |
| Pivot Point (PP) | 1,386 | 1,386 | 1,386 | 1,383.06 | 1,387.37 |
| Resistance 1 (R1) | 1,394 | 1,391.15 | 1,403.12 | 1,388.13 | 1,396.75 |
| Resistance 2 (R2) | 1,399.5 | 1,394.34 | 1,404.24 | 1,396.56 | - |
| Resistance 3 (R3) | 1,407.5 | 1,399.5 | 1,405.37 | 1,401.63 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-26 | 1,346.25 | 1,334 | 1,375.62 | 1,371.50 | 1.89% | 25.38 |
| 2021-01-25 | 1,306.25 | 1,298.50 | 1,350 | 1,346.12 | 2.77% | 36.24 |
| 2021-01-22 | 1,360.25 | 1,306.25 | 1,360.50 | 1,309.88 | 4.44% | 58.12 |
| 2021-01-21 | 1,368.25 | 1,367.88 | 1,386.25 | 1,368 | 0.04% | 0.5 |
| 2021-01-20 | 1,378.12 | 1,352.62 | 1,380.62 | 1,368.50 | 1.11% | 15.25 |
| 2021-01-19 | 1,419.25 | 1,383.75 | 1,420.12 | 1,383.75 | 2.85% | 39.37 |
| 2021-01-18 | 1,423.12 | 1,423.12 | 1,423.12 | 1,423.12 | 0.61% | 8.62 |
| 2021-01-15 | 1,430 | 1,413.62 | 1,434 | 1,414.50 | 1.09% | 15.38 |
| 2021-01-14 | 1,406.25 | 1,403.75 | 1,434.88 | 1,429.88 | 1.69% | 23.76 |
| 2021-01-13 | 1,423.25 | 1,404.62 | 1,434.50 | 1,406.12 | 1.23% | 17.26 |
| 2021-01-12 | 1,371.25 | 1,369.75 | 1,426.25 | 1,423.38 | 3.79% | 52 |
| 2021-01-11 | 1,383.50 | 1,358.38 | 1,388.62 | 1,371.38 | 0.40% | 5.5 |
| 2021-01-08 | 1,357 | 1,349.12 | 1,384.25 | 1,376.88 | 1.45% | 19.63 |
| 2021-01-07 | 1,364.25 | 1,342.38 | 1,367.88 | 1,357.25 | 0.50% | 6.75 |
| 2021-01-06 | 1,350.50 | 1,350.50 | 1,377.50 | 1,364 | 1.02% | 13.75 |
| 2021-01-05 | 1,313 | 1,313 | 1,371.62 | 1,350.25 | 2.85% | 37.37 |
| 2021-01-04 | 1,317.12 | 1,304.25 | 1,348.38 | 1,312.88 | 0.20% | 2.63 |
| 2021-01-01 | 1,310.25 | 1,310.25 | 1,310.25 | 1,310.25 | 0.02% | 0.25 |
| 2020-12-31 | 1,297 | 1,297 | 1,318.88 | 1,310.50 | 1.03% | 13.38 |
| 2020-12-30 | 1,299.25 | 1,280.40 | 1,305.88 | 1,297.12 | 0.01% | 0.07 |
| 2020-12-29 | 1,253.75 | 1,246.90 | 1,299.38 | 1,297.05 | 3.32% | 41.65 |
| 2020-12-28 | 1,279.25 | 1,248.30 | 1,279.90 | 1,255.40 | 0.72% | 9 |
| 2020-12-24 | 1,261.25 | 1,261.25 | 1,274.62 | 1,264.40 | 0.26% | 3.28 |
| 2020-12-23 | 1,251.50 | 1,242.62 | 1,267.62 | 1,261.12 | 0.78% | 9.74 |
| 2020-12-22 | 1,250.88 | 1,241.25 | 1,254.88 | 1,251.38 | 0.78% | 9.74 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,388.5 | 11:42:31 | 0.12 | 0.01% | 17 | 1.24% |
| 1,388.62 | 11:41:23 | 0.37 | 0.03% | 17.12 | 1.25% |
| 1,388.25 | 11:40:46 | 0.87 | 0.06% | 16.75 | 1.22% |
| 1,387.38 | 11:38:18 | 0.13 | 0.01% | 15.88 | 1.16% |
| 1,387.25 | 11:36:09 | - | - | 15.75 | 1.15% |
| 1,387.25 | 11:36:09 | 1 | 0.07% | 15.75 | 1.15% |
| 1,388.25 | 11:32:11 | - | - | 16.75 | 1.22% |
| 1,388.25 | 11:32:11 | 0.13 | 0.01% | 16.75 | 1.22% |
| 1,388.12 | 11:27:43 | 0.12 | 0.01% | 16.62 | 1.21% |
| 1,388 | 11:24:20 | 0.62 | 0.04% | 16.5 | 1.20% |
| 1,388.62 | 11:22:15 | 0.76 | 0.05% | 17.12 | 1.25% |
| 1,389.38 | 11:19:27 | 0.76 | 0.05% | 17.88 | 1.30% |
| 1,388.62 | 11:16:07 | - | - | 17.12 | 1.25% |
| 1,388.62 | 11:16:07 | 0.38 | 0.03% | 17.12 | 1.25% |
| 1,389 | 11:13:54 | 0.75 | 0.05% | 17.5 | 1.28% |
| 1,389.75 | 11:11:18 | 0.5 | 0.04% | 18.25 | 1.33% |
| 1,389.25 | 11:10:20 | 0.63 | 0.05% | 17.75 | 1.29% |
| 1,388.62 | 11:07:24 | 0.12 | 0.01% | 17.12 | 1.25% |
| 1,388.5 | 11:06:16 | 0.25 | 0.02% | 17 | 1.24% |
| 1,388.25 | 11:04:50 | 0.63 | 0.05% | 16.75 | 1.22% |
| 1,388.88 | 11:03:16 | 0.74 | 0.05% | 17.38 | 1.27% |
| 1,389.62 | 11:01:16 | 0.76 | 0.05% | 18.12 | 1.32% |
| 1,390.38 | 10:55:56 | 1.12 | 0.08% | 18.88 | 1.38% |
| 1,391.5 | 10:52:30 | 1.75 | 0.13% | 20 | 1.46% |
| 1,389.75 | 10:44:43 | 0.25 | 0.02% | 18.25 | 1.33% |
Comments