Today 21:47:56
| Property | Amounts |
|---|---|
| Last | 1,393.12 |
| High | 1,398.38 |
| Low | 1,378.62 |
| Max Fluctuation | 3.38 |
| Max Fluctuation % | 0.16% |
| Open | 1,383 |
| Time | 21:47:56 |
| Yesterday | 1,383.25 |
| Change % | 0.71% |
| Change | 9.87 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 27.38 | 1.9275% | 2021-04-06 |
| One Month | 19.76 | 1.3986% | 2021-03-12 |
| Six Month | 348.87 | 33.4087% | 2020-10-13 |
| One Year | 539 | 63.1059% | 2020-04-13 |
| Three Year | 340.87 | 32.3944% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,402.06 |
| Moving Average (EMA) | 10 Day | 1,401.40 |
| Moving Average (EMA) | 20 Day | 1,408.45 |
| Moving Average (EMA) | 30 Day | 1,406.88 |
| Moving Average (EMA) | 50 Day | 1,398.54 |
| Moving Average (EMA) | 100 Day | 1,349.33 |
| Moving Average (EMA) | 200 Day | 1,214.55 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,405.85 |
| Simple Moving Average (SMA) | 10 Day | 1,403.77 |
| Simple Moving Average (SMA) | 20 Day | 1,409.53 |
| Simple Moving Average (SMA) | 30 Day | 1,411.87 |
| Simple Moving Average (SMA) | 50 Day | 1,400.14 |
| Simple Moving Average (SMA) | 100 Day | 1,338.33 |
| Simple Moving Average (SMA) | 200 Day | 1,161.88 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,361.94 | 1,370.28 | 1,368.42 | 1,353.36 | - |
| Support 2 (S2) | 1,370.28 | 1,377.82 | 1,370.06 | 1,365.99 | - |
| Support 1 (S1) | 1,381.7 | 1,382.49 | 1,371.71 | 1,373.12 | 1,385.87 |
| Pivot Point (PP) | 1,390.04 | 1,390.04 | 1,390.04 | 1,385.75 | 1,392.12 |
| Resistance 1 (R1) | 1,401.46 | 1,397.58 | 1,414.52 | 1,392.88 | 1,405.63 |
| Resistance 2 (R2) | 1,409.8 | 1,402.25 | 1,416.17 | 1,405.51 | - |
| Resistance 3 (R3) | 1,421.22 | 1,409.8 | 1,417.82 | 1,412.64 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1,395.12 | 1,379.75 | 1,397.12 | 1,383.25 | 1.42% | 19.63 |
| 2021-04-09 | 1,417.50 | 1,400.88 | 1,418.88 | 1,402.88 | 0.85% | 11.87 |
| 2021-04-08 | 1,408 | 1,405 | 1,421.88 | 1,414.75 | 0.49% | 6.87 |
| 2021-04-07 | 1,421.50 | 1,404 | 1,427.12 | 1,407.88 | 0.90% | 12.62 |
| 2021-04-06 | 1,412 | 1,412 | 1,429.88 | 1,420.50 | 0.61% | 8.62 |
| 2021-04-05 | 1,411.88 | 1,405.75 | 1,420.75 | 1,411.88 | 0.71% | 10 |
| 2021-04-01 | 1,436.75 | 1,399.38 | 1,456 | 1,401.88 | 2.50% | 35 |
| 2021-03-31 | 1,369.62 | 1,365.62 | 1,436.88 | 1,436.88 | 5.07% | 69.38 |
| 2021-03-30 | 1,390.50 | 1,364.88 | 1,394.50 | 1,367.50 | 1.67% | 22.88 |
| 2021-03-29 | 1,399.62 | 1,383.88 | 1,402.38 | 1,390.38 | 0.79% | 11 |
| 2021-03-26 | 1,415.50 | 1,399.88 | 1,418.25 | 1,401.38 | 1.02% | 14.24 |
| 2021-03-25 | 1,431.50 | 1,411.88 | 1,431.50 | 1,415.62 | 1.11% | 15.76 |
| 2021-03-24 | 1,421.75 | 1,418.88 | 1,432.38 | 1,431.38 | 0.69% | 9.76 |
| 2021-03-23 | 1,418.25 | 1,414.75 | 1,434.38 | 1,421.62 | 0.25% | 3.5 |
| 2021-03-22 | 1,417.88 | 1,405.75 | 1,423.62 | 1,418.12 | 0.09% | 1.24 |
| 2021-03-19 | 1,391.50 | 1,390.38 | 1,417.88 | 1,416.88 | 1.82% | 25.26 |
| 2021-03-18 | 1,415.75 | 1,391.38 | 1,418.62 | 1,391.62 | 1.74% | 24.26 |
| 2021-03-17 | 1,421.75 | 1,409.38 | 1,424.25 | 1,415.88 | 0.42% | 6 |
| 2021-03-16 | 1,420.88 | 1,413.38 | 1,424.88 | 1,421.88 | 0.23% | 3.26 |
| 2021-03-15 | 1,406.25 | 1,402.38 | 1,423.38 | 1,418.62 | 0.41% | 5.74 |
| 2021-03-12 | 1,413 | 1,392.50 | 1,417.12 | 1,412.88 | 0.02% | 0.24 |
| 2021-03-11 | 1,408.75 | 1,401.25 | 1,418.88 | 1,413.12 | 0.33% | 4.62 |
| 2021-03-10 | 1,442.12 | 1,408.50 | 1,442.12 | 1,408.50 | 2.25% | 31.75 |
| 2021-03-09 | 1,434.75 | 1,424 | 1,441.38 | 1,440.25 | 0.37% | 5.25 |
| 2021-03-08 | 1,446.25 | 1,432.50 | 1,459.12 | 1,435 | 0.37% | 5.25 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,393.12 | 21:47:56 | 0.5 | 0.04% | 9.87 | 0.71% |
| 1,393.62 | 21:46:58 | 0.38 | 0.03% | 10.37 | 0.75% |
| 1,394 | 21:45:55 | 0.25 | 0.02% | 10.75 | 0.78% |
| 1,394.25 | 21:44:58 | 0.13 | 0.01% | 11 | 0.80% |
| 1,394.38 | 21:40:58 | 1 | 0.07% | 11.13 | 0.80% |
| 1,393.38 | 21:40:10 | 0.26 | 0.02% | 10.13 | 0.73% |
| 1,393.12 | 21:37:07 | - | - | 9.87 | 0.71% |
| 1,393.12 | 21:37:07 | 0.13 | 0.01% | 9.87 | 0.71% |
| 1,393.25 | 21:36:11 | 0.37 | 0.03% | 10 | 0.72% |
| 1,392.88 | 21:34:57 | 0.24 | 0.02% | 9.63 | 0.70% |
| 1,393.12 | 21:34:08 | - | - | 9.87 | 0.71% |
| 1,393.12 | 21:34:07 | 0.26 | 0.02% | 9.87 | 0.71% |
| 1,393.38 | 21:33:08 | - | - | 10.13 | 0.73% |
| 1,393.38 | 21:33:07 | 0.63 | 0.05% | 10.13 | 0.73% |
| 1,392.75 | 21:30:58 | 0.75 | 0.05% | 9.5 | 0.69% |
| 1,392 | 21:29:56 | 0.12 | 0.01% | 8.75 | 0.63% |
| 1,391.88 | 21:28:56 | 0.13 | 0.01% | 8.63 | 0.62% |
| 1,391.75 | 21:27:56 | 2.13 | 0.15% | 8.5 | 0.61% |
| 1,393.88 | 21:26:56 | 0.26 | 0.02% | 10.63 | 0.77% |
| 1,393.62 | 21:25:56 | 0.24 | 0.02% | 10.37 | 0.75% |
| 1,393.38 | 21:24:54 | 0.13 | 0.01% | 10.13 | 0.73% |
| 1,393.25 | 21:24:07 | - | - | 10 | 0.72% |
| 1,393.25 | 21:24:06 | 0.25 | 0.02% | 10 | 0.72% |
| 1,393.5 | 21:22:54 | 0.12 | 0.01% | 10.25 | 0.74% |
| 1,393.38 | 21:20:59 | 0.12 | 0.01% | 10.13 | 0.73% |
Comments