Online Forum

US Soybeans

US Soybeans
Last: 1,348.62 0
Grains CFDs
Last : 1,348.62 0
Unit : Bushel
Last : 1,348.62 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 22:52:05

Property Amounts
Last 1,348.62
High 1,367.75
Low 1,347.38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 1,348.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 39.63 2.8547% 2021-07-16
One Month 19 1.4290% 2021-06-25
Six Month 2.50 0.1857% 2021-01-25
One Year 443.24 48.9562% 2020-07-24
Three Year 487.37 56.5887% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,367.00
Moving Average (EMA) 10 Day 1,368.11
Moving Average (EMA) 20 Day 1,350.01
Moving Average (EMA) 30 Day 1,379.47
Moving Average (EMA) 50 Day 1,419.00
Moving Average (EMA) 100 Day 1,433.13
Moving Average (EMA) 200 Day 1,361.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,373.02
Simple Moving Average (SMA) 10 Day 1,371.76
Simple Moving Average (SMA) 20 Day 1,354.06
Simple Moving Average (SMA) 30 Day 1,369.17
Simple Moving Average (SMA) 50 Day 1,437.30
Simple Moving Average (SMA) 100 Day 1,454.73
Simple Moving Average (SMA) 200 Day 1,361.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,321.04 1,334.21 1,323.15 -30.55 -
Support 2 (S2) 1,334.21 1,341.99 1,324.85 658.41 -
Support 1 (S1) 1,341.41 1,346.80 1,326.55 -10.18 1,348
Pivot Point (PP) 1,354.58 1,354.58 1,354.58 678.78 1,357.87
Resistance 1 (R1) 1,361.78 1,362.36 1,370.68 10.18 1,368.37
Resistance 2 (R2) 1,374.95 1,367.17 1,372.38 699.15 -
Resistance 3 (R3) 1,382.15 1,374.95 1,374.08 30.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 1,362.50 1,347.38 1,367.75 1,348.62 1.04% 14
2021-07-22 1,389.50 1,342.50 1,389.50 1,362.62 1.96% 26.76
2021-07-21 1,389.75 1,376.25 1,395 1,389.38 0.02% 0.24
2021-07-20 1,375 1,375 1,405.38 1,389.62 1.07% 14.74
2021-07-19 1,386.25 1,372 1,416.25 1,374.88 0.97% 13.37
2021-07-16 1,380.25 1,378.12 1,408 1,388.25 0.68% 9.37
2021-07-15 1,384 1,374.38 1,386.62 1,378.88 0.36% 5
2021-07-14 1,352.38 1,343.50 1,385 1,383.88 2.41% 32.63
2021-07-13 1,351 1,348.25 1,364.75 1,351.25 0.07% 1
2021-07-12 1,324.88 1,319.50 1,353.38 1,350.25 1.78% 23.63
2021-07-09 1,318.88 1,313.62 1,332.75 1,326.62 0.35% 4.62
2021-07-08 1,331 1,313.25 1,337.38 1,322 0.67% 8.88
2021-07-07 1,306.25 1,306.25 1,345.88 1,330.88 1.90% 24.76
2021-07-06 1,312.25 1,300.88 1,314.50 1,306.12 7.03% 91.88
2021-07-02 1,394.75 1,383.88 1,414.88 1,398 0.22% 3
2021-07-01 1,393.50 1,378.50 1,422.75 1,395 0.10% 1.38
2021-06-30 1,310.25 1,292.88 1,407.12 1,393.62 6.35% 83.24
2021-06-29 1,320.25 1,298.38 1,326.75 1,310.38 0.09% 1.12
2021-06-28 1,271 1,271 1,318.62 1,311.50 3.30% 41.9
2021-06-27 1,269.60 1,269.60 1,269.60 1,269.60 4.73% 60.02
2021-06-25 1,372.62 1,326.12 1,384.12 1,329.62 3.07% 40.88
2021-06-24 1,382.62 1,346.88 1,382.88 1,370.50 0.82% 11.25
2021-06-23 1,395 1,381.25 1,406.38 1,381.75 0.98% 13.5
2021-06-22 1,415.75 1,393.88 1,426.25 1,395.25 1.50% 20.87
2021-06-21 1,393 1,372.62 1,422.38 1,416.12 1.50% 20.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments