Online Forum

US Soybeans

US Soybeans
Last: 1,388.5 1.24
Grains CFDs
Last : 1,388.5 1.24
Unit : Bushel
Last : 1,388.5 1.24
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 11:42:31

Property Amounts
Last 1,388.5
High 1,391.5
Low 1,378
Max Fluctuation 2.62
Max Fluctuation % 0.54%
Open 1,381.38
Time 11:42:31
Yesterday 1,371.5
Change % 1.24%
Change 17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,248,175 Rial
Coin
7,377,911 Rial
USD
8,290,489 Rial
Euro
8,702,087 Rial

Daily Chart

Performance

One Week 20 1.4615% 2021-01-20
One Month 124.10 9.8149% 2020-12-24
Six Month 482.50 53.2561% 2020-07-27
One Year 491.25 54.7506% 2020-01-27
Three Year 402.50 40.8215% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,355.79
Moving Average (EMA) 10 Day 1,373.00
Moving Average (EMA) 20 Day 1,360.05
Moving Average (EMA) 30 Day 1,328.20
Moving Average (EMA) 50 Day 1,286.96
Moving Average (EMA) 100 Day 1,189.84
Moving Average (EMA) 200 Day 1,069.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,352.8
Simple Moving Average (SMA) 10 Day 1,382.13
Simple Moving Average (SMA) 20 Day 1,364.76
Simple Moving Average (SMA) 30 Day 1,321.97
Simple Moving Average (SMA) 50 Day 1,260.88
Simple Moving Average (SMA) 100 Day 1,153.96
Simple Moving Average (SMA) 200 Day 1,014.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,367 1,372.5 1,371.62 1,361.13 -
Support 2 (S2) 1,372.5 1,377.65 1,372.75 1,369.56 -
Support 1 (S1) 1,380.5 1,380.84 1,373.87 1,374.63 1,383.25
Pivot Point (PP) 1,386 1,386 1,386 1,383.06 1,387.37
Resistance 1 (R1) 1,394 1,391.15 1,403.12 1,388.13 1,396.75
Resistance 2 (R2) 1,399.5 1,394.34 1,404.24 1,396.56 -
Resistance 3 (R3) 1,407.5 1,399.5 1,405.37 1,401.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 1,346.25 1,334 1,375.62 1,371.50 1.89% 25.38
2021-01-25 1,306.25 1,298.50 1,350 1,346.12 2.77% 36.24
2021-01-22 1,360.25 1,306.25 1,360.50 1,309.88 4.44% 58.12
2021-01-21 1,368.25 1,367.88 1,386.25 1,368 0.04% 0.5
2021-01-20 1,378.12 1,352.62 1,380.62 1,368.50 1.11% 15.25
2021-01-19 1,419.25 1,383.75 1,420.12 1,383.75 2.85% 39.37
2021-01-18 1,423.12 1,423.12 1,423.12 1,423.12 0.61% 8.62
2021-01-15 1,430 1,413.62 1,434 1,414.50 1.09% 15.38
2021-01-14 1,406.25 1,403.75 1,434.88 1,429.88 1.69% 23.76
2021-01-13 1,423.25 1,404.62 1,434.50 1,406.12 1.23% 17.26
2021-01-12 1,371.25 1,369.75 1,426.25 1,423.38 3.79% 52
2021-01-11 1,383.50 1,358.38 1,388.62 1,371.38 0.40% 5.5
2021-01-08 1,357 1,349.12 1,384.25 1,376.88 1.45% 19.63
2021-01-07 1,364.25 1,342.38 1,367.88 1,357.25 0.50% 6.75
2021-01-06 1,350.50 1,350.50 1,377.50 1,364 1.02% 13.75
2021-01-05 1,313 1,313 1,371.62 1,350.25 2.85% 37.37
2021-01-04 1,317.12 1,304.25 1,348.38 1,312.88 0.20% 2.63
2021-01-01 1,310.25 1,310.25 1,310.25 1,310.25 0.02% 0.25
2020-12-31 1,297 1,297 1,318.88 1,310.50 1.03% 13.38
2020-12-30 1,299.25 1,280.40 1,305.88 1,297.12 0.01% 0.07
2020-12-29 1,253.75 1,246.90 1,299.38 1,297.05 3.32% 41.65
2020-12-28 1,279.25 1,248.30 1,279.90 1,255.40 0.72% 9
2020-12-24 1,261.25 1,261.25 1,274.62 1,264.40 0.26% 3.28
2020-12-23 1,251.50 1,242.62 1,267.62 1,261.12 0.78% 9.74
2020-12-22 1,250.88 1,241.25 1,254.88 1,251.38 0.78% 9.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,388.5 11:42:31 0.12 0.01% 17 1.24%
1,388.62 11:41:23 0.37 0.03% 17.12 1.25%
1,388.25 11:40:46 0.87 0.06% 16.75 1.22%
1,387.38 11:38:18 0.13 0.01% 15.88 1.16%
1,387.25 11:36:09 - - 15.75 1.15%
1,387.25 11:36:09 1 0.07% 15.75 1.15%
1,388.25 11:32:11 - - 16.75 1.22%
1,388.25 11:32:11 0.13 0.01% 16.75 1.22%
1,388.12 11:27:43 0.12 0.01% 16.62 1.21%
1,388 11:24:20 0.62 0.04% 16.5 1.20%
1,388.62 11:22:15 0.76 0.05% 17.12 1.25%
1,389.38 11:19:27 0.76 0.05% 17.88 1.30%
1,388.62 11:16:07 - - 17.12 1.25%
1,388.62 11:16:07 0.38 0.03% 17.12 1.25%
1,389 11:13:54 0.75 0.05% 17.5 1.28%
1,389.75 11:11:18 0.5 0.04% 18.25 1.33%
1,389.25 11:10:20 0.63 0.05% 17.75 1.29%
1,388.62 11:07:24 0.12 0.01% 17.12 1.25%
1,388.5 11:06:16 0.25 0.02% 17 1.24%
1,388.25 11:04:50 0.63 0.05% 16.75 1.22%
1,388.88 11:03:16 0.74 0.05% 17.38 1.27%
1,389.62 11:01:16 0.76 0.05% 18.12 1.32%
1,390.38 10:55:56 1.12 0.08% 18.88 1.38%
1,391.5 10:52:30 1.75 0.13% 20 1.46%
1,389.75 10:44:43 0.25 0.02% 18.25 1.33%
Full list

Comments