Online Forum

US Soybean Oil

US Soybean Oil
Last: 53.08 2.81
Grains CFDs
Last : 53.08 2.81
Unit : British Pound
Last : 53.08 2.81
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 19:59:08

Property Amounts
Last 53.08
High 53.44
Low 51.5
Max Fluctuation 0.47
Max Fluctuation % 1.9%
Open 51.62
Time 19:59:08
Yesterday 51.63
Change % 2.81%
Change 1.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,767,725 Rial
USD
9,313,452 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 1.02 1.8854% 2021-04-06
One Month 2.36 4.2569% 2021-03-12
Six Month 19.49 58.0232% 2020-10-13
One Year 26.10 96.7383% 2020-04-13
Three Year 21.63 68.7758% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.75
Moving Average (EMA) 10 Day 52.70
Moving Average (EMA) 20 Day 53.54
Moving Average (EMA) 30 Day 52.75
Moving Average (EMA) 50 Day 51.09
Moving Average (EMA) 100 Day 47.38
Moving Average (EMA) 200 Day 41.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.94
Simple Moving Average (SMA) 10 Day 52.65
Simple Moving Average (SMA) 20 Day 53.83
Simple Moving Average (SMA) 30 Day 53.25
Simple Moving Average (SMA) 50 Day 50.66
Simple Moving Average (SMA) 100 Day 45.75
Simple Moving Average (SMA) 200 Day 39.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.96 50.73 50.65 48.71 -
Support 2 (S2) 50.73 51.47 50.81 50.10 -
Support 1 (S1) 51.90 51.93 50.97 50.65 52.29
Pivot Point (PP) 52.67 52.67 52.67 52.04 52.86
Resistance 1 (R1) 53.84 53.41 55.18 52.59 54.23
Resistance 2 (R2) 54.61 53.87 55.34 53.98 -
Resistance 3 (R3) 55.78 54.61 55.50 54.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 52.26 51.01 52.40 51.63 2.27% 1.17
2021-04-09 53.41 52.71 54.07 52.80 1.19% 0.63
2021-04-08 52.93 52.63 53.56 53.43 1.27% 0.67
2021-04-07 54.09 52.48 54.37 52.76 2.54% 1.34
2021-04-06 53.03 52.87 54.55 54.10 2.04% 1.08
2021-04-05 52.70 52.36 53.12 53.02 1.16% 0.61
2021-04-01 52.94 51.80 53.24 52.41 1.03% 0.54
2021-03-31 50.65 50.25 52.97 52.95 4.93% 2.49
2021-03-30 52.95 50.45 53.16 50.46 4.95% 2.5
2021-03-29 52.44 52.05 53.92 52.96 0.90% 0.47
2021-03-26 54.98 52.49 55.40 52.49 4.72% 2.48
2021-03-25 57.41 54.97 57.47 54.97 4.46% 2.45
2021-03-24 56.96 56.55 57.77 57.42 0.83% 0.47
2021-03-23 56.37 56.37 58.12 56.95 1.01% 0.57
2021-03-22 53.81 53.29 56.38 56.38 4.66% 2.51
2021-03-19 53.42 53.01 54.10 53.87 0.88% 0.47
2021-03-18 54.59 53.27 54.74 53.40 2.15% 1.15
2021-03-17 55.14 54.33 55.61 54.55 1.10% 0.6
2021-03-16 55.22 54.34 55.56 55.15 0.16% 0.09
2021-03-15 55.25 55.02 55.70 55.06 0.69% 0.38
2021-03-12 55.02 54.01 55.55 55.44 1.28% 0.7
2021-03-11 53.34 53.16 54.97 54.74 2.39% 1.28
2021-03-10 53.57 52.69 53.73 53.46 0.19% 0.1
2021-03-09 52.52 52.25 53.58 53.56 1.86% 0.98
2021-03-08 52.30 52.24 53.18 52.58 1.86% 0.98
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53.08 19:59:08 - - 1.45 2.81%
53.08 19:59:06 0.01 0.02% 1.45 2.81%
53.07 19:57:06 0.02 0.04% 1.44 2.79%
53.09 19:56:14 0.03 0.06% 1.46 2.83%
53.12 19:51:54 0.03 0.06% 1.49 2.89%
53.15 19:50:55 0.06 0.11% 1.52 2.94%
53.09 19:49:56 0.03 0.06% 1.46 2.83%
53.12 19:48:57 0.02 0.04% 1.49 2.89%
53.1 19:47:54 0.03 0.06% 1.47 2.85%
53.07 19:46:57 0.04 0.08% 1.44 2.79%
53.11 19:45:54 0.06 0.11% 1.48 2.87%
53.05 19:44:56 0.02 0.04% 1.42 2.75%
53.07 19:43:58 0.05 0.09% 1.44 2.79%
53.02 19:42:57 0.04 0.08% 1.39 2.69%
52.98 19:41:57 0.07 0.13% 1.35 2.61%
52.91 19:40:56 0.01 0.02% 1.28 2.48%
52.9 19:40:10 - - 1.27 2.46%
52.9 19:40:10 0.04 0.08% 1.27 2.46%
52.86 19:39:07 - - 1.23 2.38%
52.86 19:39:07 0.02 0.04% 1.23 2.38%
52.88 19:38:08 - - 1.25 2.42%
52.88 19:38:07 0.03 0.06% 1.25 2.42%
52.91 19:36:08 - - 1.28 2.48%
52.91 19:36:08 0.06 0.11% 1.28 2.48%
52.85 19:35:10 - - 1.22 2.36%
Full list

Comments