Online Forum

US Soybean Oil

US Soybean Oil
Last: 44.81 2.05
Grains CFDs
Last : 44.81 2.05
Unit : British Pound
Last : 44.81 2.05
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 09:27:07

Property Amounts
Last 44.81
High 44.82
Low 44.19
Max Fluctuation 0.17
Max Fluctuation % 0.02%
Open 44.26
Time 09:27:07
Yesterday 43.91
Change % 2.05%
Change 0.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,956,965 Rial
Coin
7,097,193 Rial
USD
8,114,864 Rial
Euro
8,533,566 Rial

Daily Chart

Performance

One Week 2.34 5.5098% 2021-01-20
One Month 3.73 9.0798% 2020-12-24
Six Month 15.22 51.4363% 2020-07-27
One Year 13.22 41.8487% 2020-01-27
Three Year 11.98 36.4910% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.10
Moving Average (EMA) 10 Day 42.73
Moving Average (EMA) 20 Day 42.64
Moving Average (EMA) 30 Day 41.98
Moving Average (EMA) 50 Day 41.03
Moving Average (EMA) 100 Day 38.33
Moving Average (EMA) 200 Day 34.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.97
Simple Moving Average (SMA) 10 Day 42.58
Simple Moving Average (SMA) 20 Day 42.75
Simple Moving Average (SMA) 30 Day 41.90
Simple Moving Average (SMA) 50 Day 40.36
Simple Moving Average (SMA) 100 Day 37.18
Simple Moving Average (SMA) 200 Day 33.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.76 43.97 44.02 43.31 -
Support 2 (S2) 43.97 44.21 44.07 43.75 -
Support 1 (S1) 44.39 44.36 44.12 43.94 44.5
Pivot Point (PP) 44.60 44.60 44.60 44.38 44.66
Resistance 1 (R1) 45.02 44.84 45.49 44.57 45.13
Resistance 2 (R2) 45.23 44.99 45.54 45.01 -
Resistance 3 (R3) 45.65 45.23 45.59 45.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 43.01 42.67 44.17 43.91 2.07% 0.89
2021-01-25 42.20 41.98 43.62 43.02 2.06% 0.87
2021-01-22 43.31 42.12 43.35 42.15 2.73% 1.15
2021-01-21 42.51 42.33 43.51 43.30 1.95% 0.83
2021-01-20 41.65 41.06 42.66 42.47 1.92% 0.8
2021-01-19 42.23 41.03 42.23 41.67 1.30% 0.54
2021-01-18 42.17 42.17 42.23 42.21 0.74% 0.31
2021-01-15 43.06 41.52 43.28 41.90 2.74% 1.15
2021-01-14 42.18 41.33 43.20 43.05 2.09% 0.88
2021-01-13 42.62 42.09 43.27 42.17 1.04% 0.44
2021-01-12 42.68 41.86 43.02 42.61 0.19% 0.08
2021-01-11 43.72 42.52 44.03 42.69 2.30% 0.98
2021-01-08 43.71 43.45 44.14 43.67 0.34% 0.15
2021-01-07 43.95 43.16 44.15 43.82 0.18% 0.08
2021-01-06 43.69 43.69 44.66 43.90 0.50% 0.22
2021-01-05 42.32 42.22 43.91 43.68 3.70% 1.56
2021-01-04 42.53 41.77 44.05 42.12 0.76% 0.32
2021-01-01 42.44 42.44 42.44 42.44 0.07% 0.03
2020-12-31 42.02 41.76 42.60 42.47 1.60% 0.67
2020-12-30 41.86 41.26 41.94 41.80 0.12% 0.05
2020-12-29 41.04 40.66 41.91 41.85 2.02% 0.83
2020-12-28 41.40 40.59 41.40 41.02 0.15% 0.06
2020-12-24 40.60 40.60 41.24 41.08 1.16% 0.47
2020-12-23 40.05 39.70 40.98 40.61 1.37% 0.55
2020-12-22 39.62 39.40 40.06 40.06 1.37% 0.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44.81 09:27:07 - - 0.9 2.05%
44.81 09:27:07 0.01 0.02% 0.9 2.05%
44.82 09:25:19 0.02 0.04% 0.91 2.07%
44.8 09:23:21 0.17 0.38% 0.89 2.03%
44.63 09:20:53 0.02 0.04% 0.72 1.64%
44.61 09:19:06 - - 0.7 1.59%
44.61 09:19:06 0.01 0.02% 0.7 1.59%
44.6 09:16:56 0.02 0.04% 0.69 1.57%
44.62 09:15:08 - - 0.71 1.62%
44.62 09:15:07 0.06 0.13% 0.71 1.62%
44.56 09:12:29 0.08 0.18% 0.65 1.48%
44.48 09:09:46 0.01 0.02% 0.57 1.30%
44.47 09:07:51 0.04 0.09% 0.56 1.28%
44.43 09:04:56 0.02 0.05% 0.52 1.18%
44.41 09:03:12 0.02 0.05% 0.5 1.14%
44.43 08:58:23 0.01 0.02% 0.52 1.18%
44.44 08:53:55 0.01 0.02% 0.53 1.21%
44.45 08:50:07 - - 0.54 1.23%
44.45 08:50:07 0.01 0.02% 0.54 1.23%
44.44 08:45:41 0.02 0.05% 0.53 1.21%
44.46 08:39:37 0.02 0.04% 0.55 1.25%
44.48 08:37:25 0.07 0.16% 0.57 1.30%
44.41 08:27:33 0.02 0.05% 0.5 1.14%
44.39 08:24:39 0.02 0.05% 0.48 1.09%
44.41 08:17:07 0.02 0.05% 0.5 1.14%
Full list

Comments