Today 09:27:07
Property | Amounts |
---|---|
Last | 44.81 |
High | 44.82 |
Low | 44.19 |
Max Fluctuation | 0.17 |
Max Fluctuation % | 0.02% |
Open | 44.26 |
Time | 09:27:07 |
Yesterday | 43.91 |
Change % | 2.05% |
Change | 0.9 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
7,956,965 Rial |
Coin |
---|
7,097,193 Rial |
USD |
---|
8,114,864 Rial |
Euro |
---|
8,533,566 Rial |
Daily Chart
Performance
One Week | 2.34 | 5.5098% | 2021-01-20 |
One Month | 3.73 | 9.0798% | 2020-12-24 |
Six Month | 15.22 | 51.4363% | 2020-07-27 |
One Year | 13.22 | 41.8487% | 2020-01-27 |
Three Year | 11.98 | 36.4910% | 2018-01-26 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 43.10 |
Moving Average (EMA) | 10 Day | 42.73 |
Moving Average (EMA) | 20 Day | 42.64 |
Moving Average (EMA) | 30 Day | 41.98 |
Moving Average (EMA) | 50 Day | 41.03 |
Moving Average (EMA) | 100 Day | 38.33 |
Moving Average (EMA) | 200 Day | 34.46 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 42.97 |
Simple Moving Average (SMA) | 10 Day | 42.58 |
Simple Moving Average (SMA) | 20 Day | 42.75 |
Simple Moving Average (SMA) | 30 Day | 41.90 |
Simple Moving Average (SMA) | 50 Day | 40.36 |
Simple Moving Average (SMA) | 100 Day | 37.18 |
Simple Moving Average (SMA) | 200 Day | 33.02 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 43.76 | 43.97 | 44.02 | 43.31 | - |
Support 2 (S2) | 43.97 | 44.21 | 44.07 | 43.75 | - |
Support 1 (S1) | 44.39 | 44.36 | 44.12 | 43.94 | 44.5 |
Pivot Point (PP) | 44.60 | 44.60 | 44.60 | 44.38 | 44.66 |
Resistance 1 (R1) | 45.02 | 44.84 | 45.49 | 44.57 | 45.13 |
Resistance 2 (R2) | 45.23 | 44.99 | 45.54 | 45.01 | - |
Resistance 3 (R3) | 45.65 | 45.23 | 45.59 | 45.20 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-26 | 43.01 | 42.67 | 44.17 | 43.91 | 2.07% | 0.89 |
2021-01-25 | 42.20 | 41.98 | 43.62 | 43.02 | 2.06% | 0.87 |
2021-01-22 | 43.31 | 42.12 | 43.35 | 42.15 | 2.73% | 1.15 |
2021-01-21 | 42.51 | 42.33 | 43.51 | 43.30 | 1.95% | 0.83 |
2021-01-20 | 41.65 | 41.06 | 42.66 | 42.47 | 1.92% | 0.8 |
2021-01-19 | 42.23 | 41.03 | 42.23 | 41.67 | 1.30% | 0.54 |
2021-01-18 | 42.17 | 42.17 | 42.23 | 42.21 | 0.74% | 0.31 |
2021-01-15 | 43.06 | 41.52 | 43.28 | 41.90 | 2.74% | 1.15 |
2021-01-14 | 42.18 | 41.33 | 43.20 | 43.05 | 2.09% | 0.88 |
2021-01-13 | 42.62 | 42.09 | 43.27 | 42.17 | 1.04% | 0.44 |
2021-01-12 | 42.68 | 41.86 | 43.02 | 42.61 | 0.19% | 0.08 |
2021-01-11 | 43.72 | 42.52 | 44.03 | 42.69 | 2.30% | 0.98 |
2021-01-08 | 43.71 | 43.45 | 44.14 | 43.67 | 0.34% | 0.15 |
2021-01-07 | 43.95 | 43.16 | 44.15 | 43.82 | 0.18% | 0.08 |
2021-01-06 | 43.69 | 43.69 | 44.66 | 43.90 | 0.50% | 0.22 |
2021-01-05 | 42.32 | 42.22 | 43.91 | 43.68 | 3.70% | 1.56 |
2021-01-04 | 42.53 | 41.77 | 44.05 | 42.12 | 0.76% | 0.32 |
2021-01-01 | 42.44 | 42.44 | 42.44 | 42.44 | 0.07% | 0.03 |
2020-12-31 | 42.02 | 41.76 | 42.60 | 42.47 | 1.60% | 0.67 |
2020-12-30 | 41.86 | 41.26 | 41.94 | 41.80 | 0.12% | 0.05 |
2020-12-29 | 41.04 | 40.66 | 41.91 | 41.85 | 2.02% | 0.83 |
2020-12-28 | 41.40 | 40.59 | 41.40 | 41.02 | 0.15% | 0.06 |
2020-12-24 | 40.60 | 40.60 | 41.24 | 41.08 | 1.16% | 0.47 |
2020-12-23 | 40.05 | 39.70 | 40.98 | 40.61 | 1.37% | 0.55 |
2020-12-22 | 39.62 | 39.40 | 40.06 | 40.06 | 1.37% | 0.55 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
44.81 | 09:27:07 | - | - | 0.9 | 2.05% |
44.81 | 09:27:07 | 0.01 | 0.02% | 0.9 | 2.05% |
44.82 | 09:25:19 | 0.02 | 0.04% | 0.91 | 2.07% |
44.8 | 09:23:21 | 0.17 | 0.38% | 0.89 | 2.03% |
44.63 | 09:20:53 | 0.02 | 0.04% | 0.72 | 1.64% |
44.61 | 09:19:06 | - | - | 0.7 | 1.59% |
44.61 | 09:19:06 | 0.01 | 0.02% | 0.7 | 1.59% |
44.6 | 09:16:56 | 0.02 | 0.04% | 0.69 | 1.57% |
44.62 | 09:15:08 | - | - | 0.71 | 1.62% |
44.62 | 09:15:07 | 0.06 | 0.13% | 0.71 | 1.62% |
44.56 | 09:12:29 | 0.08 | 0.18% | 0.65 | 1.48% |
44.48 | 09:09:46 | 0.01 | 0.02% | 0.57 | 1.30% |
44.47 | 09:07:51 | 0.04 | 0.09% | 0.56 | 1.28% |
44.43 | 09:04:56 | 0.02 | 0.05% | 0.52 | 1.18% |
44.41 | 09:03:12 | 0.02 | 0.05% | 0.5 | 1.14% |
44.43 | 08:58:23 | 0.01 | 0.02% | 0.52 | 1.18% |
44.44 | 08:53:55 | 0.01 | 0.02% | 0.53 | 1.21% |
44.45 | 08:50:07 | - | - | 0.54 | 1.23% |
44.45 | 08:50:07 | 0.01 | 0.02% | 0.54 | 1.23% |
44.44 | 08:45:41 | 0.02 | 0.05% | 0.53 | 1.21% |
44.46 | 08:39:37 | 0.02 | 0.04% | 0.55 | 1.25% |
44.48 | 08:37:25 | 0.07 | 0.16% | 0.57 | 1.30% |
44.41 | 08:27:33 | 0.02 | 0.05% | 0.5 | 1.14% |
44.39 | 08:24:39 | 0.02 | 0.05% | 0.48 | 1.09% |
44.41 | 08:17:07 | 0.02 | 0.05% | 0.5 | 1.14% |
Comments