Online Forum

US Soybean Oil

US Soybean Oil
Last: 63.03 0
Grains CFDs
Last : 63.03 0
Unit : British Pound
Last : 63.03 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 22:52:05

Property Amounts
Last 63.03
High 63.24
Low 61.59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 63.03
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 1.94 2.9860% 2021-07-16
One Month 3.64 6.1290% 2021-06-25
Six Month 20.01 46.5132% 2021-01-25
One Year 33.30 112.0081% 2020-07-24
Three Year 34.62 121.8585% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.88
Moving Average (EMA) 10 Day 63.08
Moving Average (EMA) 20 Day 61.78
Moving Average (EMA) 30 Day 62.66
Moving Average (EMA) 50 Day 63.61
Moving Average (EMA) 100 Day 61.25
Moving Average (EMA) 200 Day 53.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 62.98
Simple Moving Average (SMA) 10 Day 63.35
Simple Moving Average (SMA) 20 Day 61.84
Simple Moving Average (SMA) 30 Day 61.69
Simple Moving Average (SMA) 50 Day 64.13
Simple Moving Average (SMA) 100 Day 61.14
Simple Moving Average (SMA) 200 Day 51.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 60.35 60.97 60.96 -2.47 -
Support 2 (S2) 60.97 61.60 61.10 29.55 -
Support 1 (S1) 62 61.98 61.24 0.82 62.31
Pivot Point (PP) 62.62 62.62 62.62 31.20 62.77
Resistance 1 (R1) 63.65 63.25 64.81 0.82 63.96
Resistance 2 (R2) 64.27 63.63 64.95 32.85 -
Resistance 3 (R3) 65.3 64.27 65.09 2.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 62.11 61.59 63.24 63.03 1.56% 0.97
2021-07-22 62.84 60.62 62.84 62.06 1.27% 0.79
2021-07-21 64.16 62.16 64.24 62.85 1.69% 1.06
2021-07-20 63.37 63.26 64.77 63.91 1.35% 0.85
2021-07-19 65.16 62.63 66.30 63.06 3.03% 1.91
2021-07-16 64.38 64.05 65.62 64.97 1.04% 0.67
2021-07-15 63.56 63.56 64.96 64.30 1.12% 0.71
2021-07-14 63.34 63.07 64.24 63.59 0.36% 0.23
2021-07-13 62.38 62.19 64.34 63.36 1.52% 0.95
2021-07-12 60.70 60.70 62.85 62.41 2.68% 1.63
2021-07-09 59.34 59.02 61.69 60.78 2.51% 1.49
2021-07-08 59.83 58.53 60.23 59.29 0.88% 0.52
2021-07-07 58.78 58.10 60.12 59.81 1.77% 1.04
2021-07-06 58.77 58.77 58.77 58.77 6.38% 3.75
2021-07-02 61.55 61.17 63.38 62.52 1.61% 0.99
2021-07-01 62.34 61.38 64.81 61.53 1.33% 0.82
2021-06-30 61.26 59.86 64.39 62.35 1.81% 1.11
2021-06-29 59.86 59.15 63.07 61.24 2.27% 1.36
2021-06-28 57.16 57.06 60.45 59.88 4.61% 2.64
2021-06-27 57.24 57.24 57.24 57.24 3.76% 2.15
2021-06-25 62.56 59.20 63.98 59.39 5.39% 3.2
2021-06-24 62.01 60.62 62.74 62.59 0.92% 0.57
2021-06-23 61.05 61.05 62.89 62.02 2.17% 1.32
2021-06-22 60.61 59.54 61.98 60.70 0.12% 0.07
2021-06-21 58.49 56.82 60.63 60.63 0.12% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments